Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.54 | +0.12 | +28.57% | 507 | 613 | 2024-05-24 | 35.63 | 0.00 | - | 1 | 2 |
7.34 | +1.63 | +28.55% | 112 | 187 | 2024-05-31 | 54.30 | 0.00 | - | - | 1 |
8.45 | +1.31 | +18.35% | 34 | 94 | 2024-06-07 | - | - | - | - | - |
9.30 | +0.85 | +10.06% | 4 | 24 | 2024-06-14 | - | - | - | - | - |
12.00 | +2.36 | +24.48% | 66 | 180 | 2024-06-21 | 55.90 | 0.00 | - | 1 | 1 |
13.50 | +1.53 | +12.78% | 1 | 27 | 2024-06-28 | 42.20 | +3.10 | +7.93% | 1 | 1 |
17.44 | +1.54 | +9.69% | 16 | 59 | 2024-07-19 | 44.95 | -57.95 | -56.32% | 4 | 3 |
3.15 | 0.00 | - | - | 28 | 2024-09-20 | - | - | - | - | - |
53.30 | 0.00 | - | 138 | 137 | 2025-01-17 | - | - | - | - | - |
65.64 | +31.34 | +91.37% | 1 | 10 | 2025-03-21 | 106.34 | 0.00 | - | 2 | 2 |
7.15 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |