Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | -0.03 | -8.82% | 64 | 183 | 2024-05-24 | 37.80 | 0.00 | - | 22 | 2 |
6.38 | +1.53 | +31.55% | 24 | 219 | 2024-05-31 | - | - | - | - | - |
6.90 | +0.07 | +1.02% | 7 | 61 | 2024-06-07 | - | - | - | - | - |
7.40 | -1.10 | -12.94% | 3 | 23 | 2024-06-14 | - | - | - | - | - |
10.50 | +1.60 | +17.98% | 20 | 339 | 2024-06-21 | 48.00 | 0.00 | - | 1 | 1 |
11.03 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
16.43 | +0.93 | +6.00% | 13 | 123 | 2024-07-19 | 128.05 | 0.00 | - | - | 0 |
27.35 | -0.50 | -1.80% | 3 | 322 | 2024-09-20 | 52.29 | 0.00 | - | 1 | 2 |
45.75 | 0.00 | - | 1 | 44 | 2024-12-20 | 107.40 | 0.00 | - | 2 | 1 |
51.85 | +1.11 | +2.19% | 1 | 185 | 2025-01-17 | 67.30 | 0.00 | - | 4 | 15 |
64.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 117.00 | 0.00 | - | 2 | 9 |
78.10 | 0.00 | - | 2 | 247 | 2025-06-20 | 154.55 | 0.00 | - | - | 0 |
106.90 | 0.00 | - | 1 | 44 | 2026-01-16 | 100.17 | 0.00 | - | 1 | 2 |