U.S. markets open in 4 hours 28 minutes
F S&P 500
5,210.50 +4.00 (+0.08%) F Dow Jones
39,055.00 +58.00 (+0.15%) F Nasdaq
18,185.50 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,075.80 +4.70 (+0.23%) Petróleo
78.58 +0.10 (+0.13%) Oro
2,324.90 -6.30 (-0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:840.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-17 | 96.24 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 0 | 2024-06-21 | 92.00 | 0.00 | - | 2 | 0 |
| 5.47 | 0.00 | - | 47 | 0 | 2024-07-19 | 132.75 | 0.00 | - | 4 | 0 |
| 12.86 | 0.00 | - | 3 | 0 | 2024-09-20 | 114.55 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 109.80 | 0.00 | - | 6 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 112.20 | 0.00 | - | 2 | 1 |
| 28.51 | 0.00 | - | 10 | 0 | 2025-01-17 | 116.23 | 0.00 | - | 6 | 0 |
| 26.15 | 0.00 | - | 7 | 9 | 2025-03-21 | - | - | - | - | - |
| 37.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 162.50 | 0.00 | - | - | 0 |
| 63.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.