Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | -0.07 | -33.33% | 68 | 217 | 2024-05-24 | 48.50 | 0.00 | - | - | 0 |
4.51 | +0.91 | +25.28% | 29 | 54 | 2024-05-31 | - | - | - | - | - |
5.16 | +0.38 | +7.95% | 6 | 11 | 2024-06-07 | - | - | - | - | - |
7.83 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
7.80 | +1.10 | +16.42% | 15 | 1,956 | 2024-06-21 | 54.88 | -29.81 | -35.20% | 1 | 0 |
8.38 | -0.07 | -0.83% | 11 | 5 | 2024-06-28 | - | - | - | - | - |
12.30 | -1.30 | -9.56% | 15 | 85 | 2024-07-19 | 110.88 | 0.00 | - | 5 | 0 |
24.46 | +0.56 | +2.34% | 5 | 64 | 2024-09-20 | 76.30 | 0.00 | - | 1 | 1 |
42.80 | 0.00 | - | 20 | 73 | 2024-12-20 | 98.95 | 0.00 | - | 2 | 1 |
48.67 | -0.75 | -1.52% | 31 | 1,402 | 2025-01-17 | 94.85 | 0.00 | - | 2 | 1 |
53.80 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
63.85 | 0.00 | - | 6 | 158 | 2025-06-20 | 311.38 | 0.00 | - | - | - |
84.70 | 0.00 | - | 1 | 139 | 2026-01-16 | - | - | - | - | - |