Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.03 | -27.27% | 30 | 204 | 2024-05-24 | 50.03 | 0.00 | - | - | 0 |
3.60 | +0.85 | +30.91% | 92 | 626 | 2024-05-31 | - | - | - | - | - |
4.60 | 0.00 | - | 6 | 65 | 2024-06-07 | - | - | - | - | - |
5.35 | +0.45 | +9.18% | 6 | 75 | 2024-06-14 | - | - | - | - | - |
6.31 | +0.37 | +6.23% | 15 | 316 | 2024-06-21 | 56.16 | 0.00 | - | - | 6 |
6.81 | -0.18 | -2.58% | 3 | 8 | 2024-06-28 | - | - | - | - | - |
11.14 | +1.17 | +11.74% | 19 | 313 | 2024-07-19 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 216 | 2024-09-20 | - | - | - | - | - |
45.60 | +0.23 | +0.51% | 1 | 8 | 2025-01-17 | - | - | - | - | - |
57.47 | +2.27 | +4.11% | 1 | 40 | 2025-03-21 | 81.45 | 0.00 | - | 2 | 3 |
21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |