Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 23 | 1,128 | 2024-05-17 | 186.85 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 5 | 5 | 2024-05-24 | 171.17 | 0.00 | - | 2 | 0 |
0.55 | -0.04 | -6.78% | 4 | 118 | 2024-05-31 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 104 | 2024-06-07 | - | - | - | - | - |
0.85 | -0.14 | -14.14% | 2 | 8 | 2024-06-14 | - | - | - | - | - |
1.34 | +0.19 | +16.52% | 4 | 513 | 2024-06-21 | 172.65 | 0.00 | - | 2 | 0 |
2.97 | +0.53 | +21.72% | 97 | 789 | 2024-07-19 | 121.00 | 0.00 | - | 3 | 0 |
8.40 | +1.06 | +14.44% | 1 | 107 | 2024-09-20 | - | - | - | - | - |
11.65 | 0.00 | - | 3 | 53 | 2024-10-18 | 119.00 | 0.00 | - | 5 | 5 |
22.91 | +3.46 | +17.79% | 1 | 83 | 2024-12-20 | 136.10 | 0.00 | - | - | 0 |
26.15 | +3.41 | +15.00% | 1 | 275 | 2025-01-17 | 173.75 | 0.00 | - | 1 | 1 |
32.70 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
47.75 | +3.60 | +8.15% | 19 | 45 | 2025-06-20 | 162.99 | 0.00 | - | 9 | 0 |
72.00 | 0.00 | - | 3 | 55 | 2026-01-16 | 139.01 | 0.00 | - | 2 | 1 |