Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 36 | 2024-05-17 | 195.97 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.32 | +0.13 | +68.42% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
0.28 | +0.07 | +33.33% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
0.54 | 0.00 | - | 35 | 258 | 2024-06-21 | 212.52 | 0.00 | - | - | 0 |
1.10 | 0.00 | - | 4 | 240 | 2024-07-19 | 218.47 | 0.00 | - | 1 | 0 |
4.51 | +0.41 | +10.00% | 9 | 17 | 2024-09-20 | 169.00 | 0.00 | - | 5 | 0 |
7.75 | +1.30 | +20.16% | 2 | 39 | 2024-10-18 | - | - | - | - | - |
14.00 | 0.00 | - | 17 | 46 | 2024-12-20 | - | - | - | - | - |
17.20 | +2.21 | +14.74% | 2 | 45 | 2025-01-17 | - | - | - | - | - |
24.35 | +5.05 | +26.17% | 4 | 38 | 2025-03-21 | - | - | - | - | - |
32.95 | 0.00 | - | 6 | 35 | 2025-06-20 | 199.45 | 0.00 | - | 2 | 0 |
56.04 | 0.00 | - | 3 | 44 | 2026-01-16 | - | - | - | - | - |