U.S. markets open in 4 hours 51 minutes
F S&P 500
5,052.25 -14.75 (-0.29%) F Dow Jones
37,945.00 -48.00 (-0.13%) F Nasdaq
17,475.50 -95.75 (-0.54%) E-mini Russell 2000 Index Futur
1,979.50 -6.10 (-0.31%) Petróleo
80.91 -1.02 (-1.24%) Oro
2,296.20 -6.70 (-0.29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1000.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01000000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST240621C01000000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| COST240719C01000000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920C01000000 | 2024-04-30 2:01PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST241018C01000000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220C01000000 | 2024-04-29 12:16PM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250117C01000000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321C01000000 | 2024-04-19 12:30PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620C01000000 | 2024-04-30 11:54AM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST260116C01000000 | 2024-04-29 12:48PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P01000000 | 2024-03-22 10:20AM EDT | 2024-05-17 | 258.24 | 286.05 | 295.55 | 0.00 | - | 4 | 0 | 127.77% |
| COST240621P01000000 | 2024-02-29 4:10PM EDT | 2024-06-21 | 250.85 | 263.00 | 272.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P01000000 | 2024-03-01 1:27PM EDT | 2024-07-19 | 252.17 | 263.00 | 271.85 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920P01000000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 274.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117P01000000 | 2024-03-08 3:48PM EDT | 2025-01-17 | 269.60 | 281.60 | 289.70 | 0.00 | - | 27 | 0 | 31.80% |
| COST260116P01000000 | 2024-03-08 2:36PM EDT | 2026-01-16 | 274.00 | 281.00 | 291.00 | 0.00 | - | 1 | 0 | 21.21% |
© 2024 Yahoo. Todos los derechos reservados.