Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:26PM EDT. Mercado abierto.
Golpe:1120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01120000 | 2024-04-03 9:56AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.53 | 0.00 | - | 120 | 131 | 48.15% |
| COST240719C01120000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.41 | 0.00 | - | 2 | 137 | 36.91% |
| COST240920C01120000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 0.43 | 0.01 | 1.20 | 0.00 | - | 10 | 61 | 31.43% |
| COST241018C01120000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.49 | 0.00 | - | 1 | 26 | 25.37% |
| COST241220C01120000 | 2024-04-29 2:51PM EDT | 2024-12-20 | 0.69 | 0.72 | 1.02 | 0.00 | - | 23 | 39 | 23.82% |
| COST250117C01120000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 0.75 | 0.93 | 1.23 | 0.00 | - | 3 | 28 | 23.11% |
| COST250321C01120000 | 2024-05-06 12:02PM EDT | 2025-03-21 | 2.04 | 0.99 | 2.99 | +0.66 | +47.83% | 38 | 105 | 23.99% |
| COST250620C01120000 | 2024-04-19 11:45AM EDT | 2025-06-20 | 2.95 | 4.35 | 5.50 | 0.00 | - | 2 | 35 | 23.86% |
| COST260116C01120000 | 2024-04-01 10:47AM EDT | 2026-01-16 | 10.20 | 9.90 | 11.60 | 0.00 | - | 1 | 4 | 23.12% |
Opciones de ventapor10 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.