U.S. markets closed
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,184.50 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.73 +0.25 (+0.32%) Oro
2,330.50 -0.70 (-0.03%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01140000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 41.11% |
| COST240719C01140000 | 2024-03-08 4:49PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.60 | 0.00 | - | 18 | 18 | 39.56% |
| COST240920C01140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 0.32 | 0.01 | 0.66 | 0.00 | - | 1 | 47 | 29.44% |
| COST241018C01140000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 0.38 | 0.17 | 1.82 | 0.00 | - | 2 | 55 | 31.10% |
| COST241220C01140000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 0.50 | 0.63 | 1.28 | 0.00 | - | 1 | 7 | 25.04% |
| COST250117C01140000 | 2024-05-06 3:07PM EDT | 2025-01-17 | 0.96 | 0.82 | 1.00 | +0.43 | +81.13% | 2 | 113 | 22.80% |
| COST250321C01140000 | 2024-05-03 12:32PM EDT | 2025-03-21 | 1.80 | 0.00 | 8.35 | 0.00 | - | 4 | 34 | 30.08% |
| COST250620C01140000 | 2024-05-06 3:46PM EDT | 2025-06-20 | 4.50 | 2.61 | 5.30 | +1.50 | +50.00% | 4 | 66 | 24.00% |
| COST260116C01140000 | 2024-05-06 2:17PM EDT | 2026-01-16 | 12.25 | 11.10 | 13.50 | +0.75 | +6.52% | 3 | 174 | 24.33% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01140000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 54.07% |
| COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 46.70% |
© 2024 Yahoo. Todos los derechos reservados.