Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240719C01160000 | 2024-03-18 3:55PM EDT | 2024-07-19 | 0.28 | 0.01 | 3.00 | 0.00 | - | 4 | 23 | 51.91% |
COST240920C01160000 | 2024-05-06 10:51AM EDT | 2024-09-20 | 0.34 | 0.01 | 0.21 | +0.33 | +3,300.00% | 1 | 27 | 26.54% |
COST241018C01160000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 0.53 | 0.11 | 1.47 | 0.00 | - | 7 | 13 | 31.01% |
COST241220C01160000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 0.60 | 0.49 | 0.65 | +0.11 | +22.45% | 18 | 147 | 23.54% |
COST250117C01160000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.97 | -0.05 | -5.88% | 3 | 162 | 23.45% |
COST250321C01160000 | 2024-05-03 2:09PM EDT | 2025-03-21 | 1.52 | 0.00 | 7.95 | 0.00 | - | 2 | 230 | 30.60% |
COST250620C01160000 | 2024-05-06 1:51PM EDT | 2025-06-20 | 3.75 | 2.93 | 6.00 | +0.80 | +27.12% | 5 | 319 | 25.38% |
COST260116C01160000 | 2024-05-03 1:20PM EDT | 2026-01-16 | 9.95 | 9.70 | 12.45 | 0.00 | - | 2 | 31 | 24.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01160000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 426.65 | 400.30 | 408.00 | 0.00 | - | 5 | 0 | 30.30% |