COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:230.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00230000 | 2022-08-30 11:43AM EDT | 2023-06-16 | 302.07 | 255.55 | 259.60 | 0.00 | - | - | 4 | 0.00% |
| COST230915C00230000 | 2023-05-08 3:12PM EDT | 2023-09-15 | 272.90 | 283.45 | 288.30 | 0.00 | - | 2 | 5 | 90.50% |
| COST240119C00230000 | 2023-03-14 10:09AM EDT | 2024-01-19 | 259.00 | 270.25 | 273.15 | 0.00 | - | 1 | 44 | 0.00% |
| COST240621C00230000 | 2023-03-09 10:44AM EDT | 2024-06-21 | 272.30 | 262.00 | 270.25 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00230000 | 2023-05-26 1:02PM EDT | 2025-01-17 | 288.00 | 292.60 | 301.45 | 0.00 | - | 1 | 29 | 54.78% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00230000 | 2023-05-25 9:43AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 41 | 128.13% |
| COST230721P00230000 | 2023-05-31 10:36AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 47 | 74.61% |
| COST230915P00230000 | 2023-05-31 10:05AM EDT | 2023-09-15 | 0.09 | 0.05 | 0.12 | 0.00 | - | 15 | 148 | 54.30% |
| COST240119P00230000 | 2023-06-02 1:45PM EDT | 2024-01-19 | 0.44 | 0.41 | 0.45 | -0.13 | -22.81% | 2 | 250 | 44.12% |
| COST240621P00230000 | 2023-06-02 3:41PM EDT | 2024-06-21 | 0.88 | 0.47 | 1.28 | -0.27 | -23.48% | 5 | 315 | 39.75% |
| COST250117P00230000 | 2023-06-02 3:42PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.28 | -0.25 | -11.11% | 6 | 211 | 35.31% |
© 2023 Yahoo. Todos los derechos reservados.