Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240119C00270000 | 2023-11-27 10:59AM EST | 2024-01-19 | 330.41 | 337.35 | 342.85 | 0.00 | - | 36 | 30 | 129.96% |
COST240621C00270000 | 2023-06-14 10:06AM EST | 2024-06-21 | 268.65 | 280.10 | 285.45 | 0.00 | - | 1 | 3 | 0.00% |
COST250117C00270000 | 2023-12-05 10:19AM EST | 2025-01-17 | 348.00 | 346.45 | 353.35 | 0.00 | - | 1 | 46 | 60.86% |
COST250620C00270000 | 2023-11-15 10:35AM EST | 2025-06-20 | 346.28 | 348.90 | 356.75 | 0.00 | - | 4 | 68 | 55.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240119P00270000 | 2023-12-05 10:13AM EST | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,680 | 71.09% |
COST240216P00270000 | 2023-11-29 2:52PM EST | 2024-02-16 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 282 | 58.79% |
COST240419P00270000 | 2023-11-17 10:52AM EST | 2024-04-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 5 | 60 | 49.66% |
COST240621P00270000 | 2023-12-05 3:08PM EST | 2024-06-21 | 0.11 | 0.05 | 0.26 | 0.00 | - | 4 | 110 | 43.90% |
COST250117P00270000 | 2023-11-03 2:46PM EST | 2025-01-17 | 1.84 | 0.01 | 4.70 | 0.00 | - | 20 | 67 | 47.96% |
COST250620P00270000 | 2023-12-06 12:05PM EST | 2025-06-20 | 1.32 | 0.00 | 3.80 | -0.23 | -14.84% | 6 | 167 | 39.13% |