COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:270.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00270000 | 2023-01-23 1:54PM EDT | 2023-06-16 | 227.00 | 228.80 | 233.60 | 0.00 | - | 1 | 11 | 0.00% |
| COST230915C00270000 | 2022-11-16 1:19PM EDT | 2023-09-15 | 266.33 | 200.15 | 204.60 | 0.00 | - | - | 2 | 0.00% |
| COST240119C00270000 | 2023-01-26 3:08PM EDT | 2024-01-19 | 238.38 | 229.10 | 233.55 | 0.00 | - | 36 | 31 | 0.00% |
| COST240621C00270000 | 2023-03-23 2:43PM EDT | 2024-06-21 | 230.00 | 246.85 | 251.60 | 0.00 | - | 1 | 2 | 34.09% |
| COST250117C00270000 | 2023-03-08 4:20PM EDT | 2025-01-17 | 238.29 | 230.60 | 239.80 | 0.00 | - | 12 | 114 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00270000 | 2023-05-25 10:02AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 54 | 143.75% |
| COST230721P00270000 | 2023-06-06 11:35AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 61.72% |
| COST230915P00270000 | 2023-05-26 2:50PM EDT | 2023-09-15 | 0.18 | 0.03 | 0.13 | 0.00 | - | 1 | 53 | 47.85% |
| COST231020P00270000 | 2023-06-05 2:21PM EDT | 2023-10-20 | 0.23 | 0.12 | 0.29 | 0.00 | - | 5 | 55 | 45.17% |
| COST231117P00270000 | 2023-06-02 3:36PM EDT | 2023-11-17 | 0.38 | 0.25 | 0.38 | 0.00 | - | 3 | 3 | 42.53% |
| COST240119P00270000 | 2023-06-06 10:11AM EDT | 2024-01-19 | 0.72 | 0.55 | 0.81 | 0.00 | - | 75 | 1,356 | 40.14% |
| COST240621P00270000 | 2023-05-31 11:26AM EDT | 2024-06-21 | 2.19 | 0.89 | 2.01 | 0.00 | - | 2 | 9 | 35.99% |
| COST250117P00270000 | 2023-05-05 1:26PM EDT | 2025-01-17 | 5.05 | 2.69 | 4.05 | 0.00 | - | 2 | 59 | 33.23% |
© 2023 Yahoo. Todos los derechos reservados.