U.S. markets closed
F S&P 500
4,368.25 -3.75 (-0.09%) F Dow Jones
34,316.00 -21.00 (-0.06%) F Nasdaq
14,849.75 -13.00 (-0.09%) E-mini Russell 2000 Index Futur
1,796.80 -1.10 (-0.06%) Petróleo
89.61 -0.02 (-0.02%) Oro
1,941.20 +1.60 (+0.08%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.78 | 0.00 | - | - | 1 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 55 |
| 232.11 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.04 | -0.04 | -50.00% | 30 | 208 |
| 242.94 | 0.00 | - | 2 | 20 | 2024-01-19 | 0.24 | 0.00 | - | 20 | 157 |
| 199.72 | 0.00 | - | - | 1 | 2024-02-16 | 0.31 | 0.00 | - | 1 | 182 |
| 235.00 | 0.00 | - | 2 | 1 | 2024-04-19 | 0.67 | 0.00 | - | 2 | 3 |
| 247.66 | 0.00 | - | 8 | 36 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 83 |
| 260.16 | +15.26 | +6.23% | 11 | 30 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 72 |
© 2023 Yahoo. Todos los derechos reservados.
