U.S. markets closed
F S&P 500
4,374.00 +2.00 (+0.05%) F Dow Jones
34,353.00 +16.00 (+0.05%) F Nasdaq
14,875.00 +12.25 (+0.08%) E-mini Russell 2000 Index Futur
1,800.50 +2.60 (+0.14%) Petróleo
89.95 +0.32 (+0.36%) Oro
1,943.40 +3.80 (+0.20%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:340.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-13 | 0.04 | 0.00 | - | 5 | 15 |
| 216.03 | 0.00 | - | 2 | 3 | 2023-10-20 | 0.03 | 0.00 | - | 6 | 121 |
| - | - | - | - | - | 2023-11-17 | 0.10 | 0.00 | - | 2 | 19 |
| 226.08 | 0.00 | - | 2 | 12 | 2024-01-19 | 0.54 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2024-02-16 | 1.17 | 0.00 | - | 1 | 13 |
| 217.36 | 0.00 | - | 4 | 2 | 2024-04-19 | 1.30 | 0.00 | - | 1 | 1 |
| 175.01 | 0.00 | - | 2 | 6 | 2024-06-21 | 1.52 | 0.00 | - | 1 | 14 |
| 244.75 | 0.00 | - | 4 | 53 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 30 |
© 2023 Yahoo. Todos los derechos reservados.
