U.S. markets closed
F S&P 500
5,119.75 +37.50 (+0.74%) F Dow Jones
38,315.00 +27.00 (+0.07%) F Nasdaq
17,752.00 +184.50 (+1.05%) E-mini Russell 2000 Index Futur
1,987.80 -5.40 (-0.27%) Petróleo
83.87 +0.30 (+0.36%) Oro
2,341.40 -1.10 (-0.05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:385.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00385000 | 2024-03-08 4:23PM EDT | 2024-06-21 | 348.80 | 328.65 | 336.75 | 0.00 | - | 3 | 35 | 0.00% |
| COST240719C00385000 | 2024-02-13 4:55PM EDT | 2024-07-19 | 336.00 | 349.00 | 358.15 | 0.00 | - | 1 | 6 | 111.77% |
| COST240920C00385000 | 2024-01-02 11:03AM EDT | 2024-09-20 | 280.95 | 325.95 | 332.60 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00385000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 341.18 | 347.10 | 355.35 | 0.00 | - | 5 | 42 | 60.29% |
| COST250620C00385000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 316.05 | 325.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00385000 | 2024-03-08 4:23PM EDT | 2026-01-16 | 372.80 | 355.15 | 364.00 | 0.00 | - | 2 | 33 | 48.02% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00385000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 921 | 54.30% |
| COST240719P00385000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.20 | 0.00 | - | 4 | 150 | 50.49% |
| COST240920P00385000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 0.45 | 0.13 | 0.69 | 0.00 | - | 2 | 164 | 44.53% |
| COST250117P00385000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.94 | 0.90 | 1.05 | 0.00 | - | 1 | 1,417 | 35.19% |
| COST250321P00385000 | 2024-03-08 3:31PM EDT | 2025-03-21 | 1.60 | 0.53 | 3.05 | 0.00 | - | 1 | 1 | 37.84% |
| COST250620P00385000 | 2024-03-22 2:44PM EDT | 2025-06-20 | 2.14 | 0.00 | 9.60 | 0.00 | - | 5 | 48 | 43.08% |
| COST260116P00385000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 4.06 | 2.80 | 7.20 | 0.00 | - | 1 | 31 | 32.79% |
© 2024 Yahoo. Todos los derechos reservados.