U.S. markets open in 1 hour 30 minutes
F S&P 500
5,118.75 +36.50 (+0.72%) F Dow Jones
38,323.00 +35.00 (+0.09%) F Nasdaq
17,739.00 +171.50 (+0.98%) E-mini Russell 2000 Index Futur
1,992.90 -0.30 (-0.02%) Petróleo
84.11 +0.54 (+0.65%) Oro
2,355.70 +13.20 (+0.56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:415.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00415000 | 2024-03-22 3:59PM EDT | 2024-06-21 | 325.00 | 293.00 | 302.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST240719C00415000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 306.87 | 0.00 | 0.00 | 0.00 | - | 553 | 511 | 0.00% |
| COST250117C00415000 | 2023-12-18 4:09PM EDT | 2025-01-17 | 273.50 | 286.05 | 295.00 | 0.00 | - | - | 69 | 0.00% |
| COST250620C00415000 | 2023-12-08 2:30PM EDT | 2025-06-20 | 216.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST260116C00415000 | 2024-04-03 12:10PM EDT | 2026-01-16 | 320.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00415000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 557 | 25.00% |
| COST240719P00415000 | 2024-02-02 2:46PM EDT | 2024-07-19 | 0.46 | 0.14 | 1.06 | 0.00 | - | 1 | 24 | 51.37% |
| COST240920P00415000 | 2024-01-22 4:44PM EDT | 2024-09-20 | 1.02 | 0.66 | 0.99 | 0.00 | - | 10 | 11 | 41.81% |
| COST250117P00415000 | 2024-03-18 12:52PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.80 | 0.00 | - | 2 | 140 | 34.24% |
| COST250620P00415000 | 2024-02-07 12:46PM EDT | 2025-06-20 | 3.80 | 0.01 | 10.00 | 0.00 | - | 2 | 5 | 39.20% |
| COST260116P00415000 | 2024-04-15 9:49AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.