Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST231020C00415000 | 2023-09-26 3:44PM EDT | 2023-10-20 | 140.05 | 137.20 | 143.10 | +37.72 | +36.86% | 6 | 22 | 69.92% |
COST231117C00415000 | 2023-09-01 3:50PM EDT | 2023-11-17 | 133.70 | 138.25 | 144.60 | 0.00 | - | 2 | 9 | 53.32% |
COST240119C00415000 | 2023-07-14 1:03PM EDT | 2024-01-19 | 141.99 | 157.05 | 160.10 | 0.00 | - | 1 | 2 | 63.82% |
COST240216C00415000 | 2023-08-16 3:20PM EDT | 2024-02-16 | 157.70 | 150.80 | 152.85 | 0.00 | - | 1 | 7 | 50.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST231013P00415000 | 2023-09-25 3:47PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 53.61% |
COST231020P00415000 | 2023-09-26 3:18PM EDT | 2023-10-20 | 0.11 | 0.06 | 0.17 | +0.01 | +10.00% | 2 | 398 | 46.19% |
COST231117P00415000 | 2023-09-26 3:54PM EDT | 2023-11-17 | 0.45 | 0.29 | 0.52 | +0.01 | +2.27% | 1 | 74 | 37.01% |
COST240119P00415000 | 2023-09-25 3:47PM EDT | 2024-01-19 | 1.38 | 1.42 | 1.66 | 0.00 | - | 30 | 62 | 30.66% |
COST240216P00415000 | 2023-09-06 11:05AM EDT | 2024-02-16 | 2.51 | 2.12 | 2.37 | 0.00 | - | 4 | 97 | 29.65% |
COST240419P00415000 | 2023-09-19 3:59PM EDT | 2024-04-19 | 2.94 | 3.50 | 4.10 | 0.00 | - | 7 | 7 | 28.15% |