COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:415.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00415000 | 2023-05-24 9:32AM EDT | 2023-06-02 | 69.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230616C00415000 | 2023-05-25 9:32AM EDT | 2023-06-16 | 65.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230630C00415000 | 2023-05-26 12:52PM EDT | 2023-06-30 | 89.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721C00415000 | 2023-04-25 12:03PM EDT | 2023-07-21 | 101.40 | 73.45 | 82.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST231020C00415000 | 2023-04-28 11:44AM EDT | 2023-10-20 | 102.33 | 104.50 | 106.55 | 0.00 | - | 2 | 22 | 35.19% |
| COST240119C00415000 | 2023-05-31 3:07PM EDT | 2024-01-19 | 118.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00415000 | 2023-06-01 1:11PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COST230609P00415000 | 2023-06-01 11:13AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| COST230616P00415000 | 2023-05-31 1:35PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| COST230623P00415000 | 2023-05-24 10:27AM EDT | 2023-06-23 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230630P00415000 | 2023-05-30 9:45AM EDT | 2023-06-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230707P00415000 | 2023-05-25 2:59PM EDT | 2023-07-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST230721P00415000 | 2023-06-01 3:13PM EDT | 2023-07-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST231020P00415000 | 2023-05-25 1:48PM EDT | 2023-10-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| COST231117P00415000 | 2023-06-01 2:19PM EDT | 2023-11-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240119P00415000 | 2023-05-23 10:04AM EDT | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240216P00415000 | 2023-05-26 2:38PM EDT | 2024-02-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.