Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:420.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231201C00420000 | 2023-11-07 11:00AM EST | 2023-12-01 | 155.15 | 169.50 | 174.10 | 0.00 | - | - | 1 | 258.59% |
| COST231208C00420000 | 2023-11-10 2:50PM EST | 2023-12-08 | 159.15 | 169.90 | 174.60 | 0.00 | - | - | 1 | 129.30% |
| COST240119C00420000 | 2023-10-30 2:01PM EST | 2024-01-19 | 141.17 | 169.15 | 175.55 | 0.00 | - | 1 | 136 | 59.10% |
| COST240216C00420000 | 2023-11-28 12:35PM EST | 2024-02-16 | 179.33 | 175.55 | 181.00 | 0.00 | - | 4 | 585 | 55.78% |
| COST240621C00420000 | 2023-09-12 9:20AM EST | 2024-06-21 | 160.47 | 161.90 | 165.65 | 0.00 | - | 4 | 34 | 0.00% |
| COST250117C00420000 | 2023-08-10 9:44AM EST | 2025-01-17 | 183.20 | 167.70 | 171.45 | 0.00 | - | 1 | 65 | 0.00% |
| COST250620C00420000 | 2023-11-16 11:21AM EST | 2025-06-20 | 197.85 | 204.75 | 209.75 | 0.00 | - | - | 0 | 40.72% |
| COST260116C00420000 | 2023-09-13 11:13AM EST | 2026-01-16 | 192.55 | 198.00 | 205.50 | 0.00 | - | - | 2 | 32.87% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208P00420000 | 2023-10-30 12:25PM EST | 2023-12-08 | 0.21 | 0.00 | 0.41 | 0.00 | - | - | 1 | 91.99% |
| COST231215P00420000 | 2023-11-17 3:12PM EST | 2023-12-15 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 804 | 57.81% |
| COST231222P00420000 | 2023-11-09 11:41AM EST | 2023-12-22 | 0.07 | 0.00 | 0.18 | 0.00 | - | - | 1 | 52.34% |
| COST240119P00420000 | 2023-11-27 1:25PM EST | 2024-01-19 | 0.10 | 0.05 | 0.17 | 0.00 | - | 2 | 904 | 37.79% |
| COST240216P00420000 | 2023-11-15 11:32AM EST | 2024-02-16 | 0.38 | 0.20 | 0.37 | 0.00 | - | 1 | 72 | 33.52% |
| COST240419P00420000 | 2023-11-29 3:16PM EST | 2024-04-19 | 1.05 | 0.85 | 1.12 | 0.00 | - | 15 | 53 | 29.66% |
| COST240621P00420000 | 2023-11-29 11:01AM EST | 2024-06-21 | 2.20 | 1.93 | 2.25 | 0.00 | - | 6 | 524 | 28.14% |
| COST240920P00420000 | 2023-11-28 11:01AM EST | 2024-09-20 | 3.25 | 2.69 | 4.75 | 0.00 | - | 3 | 8 | 27.73% |
| COST250117P00420000 | 2023-11-30 11:41AM EST | 2025-01-17 | 6.25 | 6.00 | 6.55 | +0.26 | +4.34% | 1 | 269 | 25.47% |
| COST250620P00420000 | 2023-11-24 12:59PM EST | 2025-06-20 | 9.45 | 8.70 | 9.60 | 0.00 | - | 1 | 11 | 24.30% |
| COST260116P00420000 | 2023-11-29 9:30AM EST | 2026-01-16 | 12.30 | 11.65 | 15.75 | 0.00 | - | 1 | 24 | 24.48% |
© 2023 Yahoo. Todos los derechos reservados.