Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:420.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00420000 | 2023-01-03 10:28AM EST | 2023-02-17 | 41.80 | 107.55 | 110.85 | 0.00 | - | 1 | 2 | 141.32% |
| COST230224C00420000 | 2023-01-23 1:43PM EST | 2023-02-24 | 76.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230303C00420000 | 2023-02-01 3:52PM EST | 2023-03-03 | 96.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230317C00420000 | 2023-01-20 2:51PM EST | 2023-03-17 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230421C00420000 | 2023-01-23 9:59AM EST | 2023-04-21 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616C00420000 | 2023-02-01 10:00AM EST | 2023-06-16 | 99.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230915C00420000 | 2023-01-13 12:40PM EST | 2023-09-15 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00420000 | 2023-02-02 9:43AM EST | 2024-01-19 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00420000 | 2022-12-28 3:44PM EST | 2024-06-21 | 94.33 | 120.30 | 126.15 | 0.00 | - | 2 | 2 | 31.63% |
| COST250117C00420000 | 2023-01-17 3:46PM EST | 2025-01-17 | 128.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210P00420000 | 2023-02-01 2:28PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST230217P00420000 | 2023-02-03 12:59PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST230224P00420000 | 2023-02-03 3:36PM EST | 2023-02-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST230303P00420000 | 2023-02-03 9:41AM EST | 2023-03-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230310P00420000 | 2023-02-02 3:30PM EST | 2023-03-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230317P00420000 | 2023-02-03 3:45PM EST | 2023-03-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230324P00420000 | 2023-02-03 2:38PM EST | 2023-03-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | - | 12.50% |
| COST230421P00420000 | 2023-02-03 3:23PM EST | 2023-04-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COST230616P00420000 | 2023-02-03 1:48PM EST | 2023-06-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| COST230721P00420000 | 2023-02-02 12:26PM EST | 2023-07-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST230915P00420000 | 2023-02-03 2:19PM EST | 2023-09-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| COST240119P00420000 | 2023-02-03 3:35PM EST | 2024-01-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST240621P00420000 | 2023-02-03 2:06PM EST | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| COST250117P00420000 | 2023-02-02 3:14PM EST | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
