Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:425.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006C00425000 | 2023-09-26 11:14AM EDT | 2023-10-06 | 132.70 | 138.40 | 143.65 | 0.00 | - | - | 4 | 148.10% |
| COST231020C00425000 | 2023-09-21 10:10AM EDT | 2023-10-20 | 139.05 | 138.50 | 144.55 | 0.00 | - | 1 | 27 | 75.29% |
| COST240119C00425000 | 2023-09-27 3:32PM EDT | 2024-01-19 | 146.90 | 145.20 | 150.25 | 0.00 | - | 1 | 2 | 49.96% |
| COST240216C00425000 | 2023-08-16 10:51AM EDT | 2024-02-16 | 150.15 | 145.30 | 147.65 | 0.00 | - | 3 | 6 | 40.58% |
| COST240419C00425000 | 2023-09-27 3:32PM EDT | 2024-04-19 | 154.50 | 153.90 | 158.60 | 0.00 | - | 1 | 1 | 45.90% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231006P00425000 | 2023-09-13 9:30AM EDT | 2023-10-06 | 0.32 | 0.00 | 0.03 | 0.00 | - | 6 | 52 | 89.06% |
| COST231013P00425000 | 2023-09-26 3:56PM EDT | 2023-10-13 | 0.09 | 0.00 | 0.26 | 0.00 | - | 3 | 5 | 66.80% |
| COST231020P00425000 | 2023-09-29 2:52PM EDT | 2023-10-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 31 | 86 | 47.07% |
| COST231027P00425000 | 2023-09-29 2:07PM EDT | 2023-10-27 | 0.10 | 0.00 | 0.19 | 0.00 | - | 5 | 7 | 46.39% |
| COST231103P00425000 | 2023-09-25 2:51PM EDT | 2023-11-03 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 43.56% |
| COST231117P00425000 | 2023-09-27 12:16PM EDT | 2023-11-17 | 0.30 | 0.24 | 0.35 | 0.00 | - | 2 | 89 | 37.11% |
| COST240119P00425000 | 2023-10-03 10:16AM EDT | 2024-01-19 | 1.09 | 1.26 | 1.43 | -0.01 | -0.91% | 1 | 1,668 | 30.38% |
| COST240216P00425000 | 2023-09-27 12:50PM EDT | 2024-02-16 | 2.04 | 1.92 | 2.15 | 0.00 | - | 10 | 25 | 29.44% |
| COST240419P00425000 | 2023-09-12 12:08PM EDT | 2024-04-19 | 4.05 | 3.55 | 4.00 | 0.00 | - | 1 | 0 | 28.13% |
© 2023 Yahoo. Todos los derechos reservados.
