Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:38AM EST. Mercado abierto.
Golpe:425.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00425000 | 2023-01-23 12:07PM EST | 2023-01-27 | 67.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230217C00425000 | 2023-01-06 2:01PM EST | 2023-02-17 | 60.13 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| COST230317C00425000 | 2023-01-19 10:35AM EST | 2023-03-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| COST230421C00425000 | 2023-01-18 2:29PM EST | 2023-04-21 | 66.18 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| COST230721C00425000 | 2023-01-12 2:07PM EST | 2023-07-21 | 78.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00425000 | 2023-01-23 1:31PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 50.00% |
| COST230203P00425000 | 2023-01-26 3:58PM EST | 2023-02-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 314 | 410 | 25.00% |
| COST230210P00425000 | 2023-01-26 12:39PM EST | 2023-02-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| COST230217P00425000 | 2023-01-26 3:29PM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 36 | 332 | 12.50% |
| COST230224P00425000 | 2023-01-26 3:46PM EST | 2023-02-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 464 | 12.50% |
| COST230303P00425000 | 2023-01-25 1:34PM EST | 2023-03-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 12.50% |
| COST230317P00425000 | 2023-01-26 3:52PM EST | 2023-03-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 65 | 1,739 | 6.25% |
| COST230421P00425000 | 2023-01-26 11:39AM EST | 2023-04-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 6.25% |
| COST230721P00425000 | 2023-01-24 9:43AM EST | 2023-07-21 | 9.88 | 0.00 | 0.00 | 0.00 | - | 40 | 35 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
