COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:425.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00425000 | 2023-04-25 1:40PM EDT | 2023-06-16 | 84.52 | 60.10 | 68.90 | 0.00 | - | 2 | 1 | 0.00% |
| COST230721C00425000 | 2023-05-26 1:29PM EDT | 2023-07-21 | 85.88 | 86.60 | 88.30 | +19.28 | +28.95% | 1 | 15 | 44.12% |
| COST231020C00425000 | 2023-05-08 11:50AM EDT | 2023-10-20 | 90.41 | 95.75 | 97.75 | 0.00 | - | 1 | 26 | 38.75% |
| COST240119C00425000 | 2023-05-24 3:17PM EDT | 2024-01-19 | 85.30 | 104.65 | 108.00 | +85.30 | - | - | 2 | 38.90% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00425000 | 2023-05-26 2:54PM EDT | 2023-06-02 | 0.05 | 0.03 | 0.09 | -0.50 | -90.91% | 159 | 179 | 59.77% |
| COST230609P00425000 | 2023-05-26 3:27PM EDT | 2023-06-09 | 0.13 | 0.11 | 0.19 | -0.78 | -85.71% | 27 | 32 | 44.63% |
| COST230616P00425000 | 2023-05-26 3:50PM EDT | 2023-06-16 | 0.32 | 0.20 | 0.35 | -1.05 | -76.64% | 28 | 439 | 38.82% |
| COST230623P00425000 | 2023-05-26 9:33AM EDT | 2023-06-23 | 0.87 | 0.34 | 0.44 | -0.63 | -42.00% | 1 | 42 | 34.42% |
| COST230630P00425000 | 2023-05-26 2:00PM EDT | 2023-06-30 | 0.65 | 0.45 | 0.77 | -1.55 | -70.45% | 8 | 26 | 33.72% |
| COST230721P00425000 | 2023-05-26 3:19PM EDT | 2023-07-21 | 1.28 | 1.25 | 1.46 | -1.80 | -58.44% | 43 | 154 | 30.03% |
| COST231020P00425000 | 2023-05-26 10:00AM EDT | 2023-10-20 | 7.55 | 5.40 | 5.80 | -2.45 | -24.50% | 4 | 54 | 26.58% |
| COST231117P00425000 | 2023-05-25 3:46PM EDT | 2023-11-17 | 10.80 | 6.55 | 7.65 | +10.80 | - | - | 17 | 26.75% |
| COST240119P00425000 | 2023-05-26 9:59AM EDT | 2024-01-19 | 12.40 | 9.25 | 10.00 | +12.40 | - | 1 | 2 | 25.31% |
| COST240216P00425000 | 2023-05-25 9:45AM EDT | 2024-02-16 | 15.85 | 10.25 | 11.00 | +15.85 | - | - | 3 | 24.85% |
© 2023 Yahoo. Todos los derechos reservados.