Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST231020C00435000 | 2023-04-25 2:52PM EDT | 2023-10-20 | 88.04 | 67.40 | 75.05 | 0.00 | - | 38 | 21 | 0.00% |
COST240119C00435000 | 2023-07-21 11:24AM EDT | 2024-01-19 | 138.20 | 121.20 | 123.75 | 0.00 | - | 1 | 0 | 18.43% |
COST240216C00435000 | 2023-08-03 10:14AM EDT | 2024-02-16 | 134.59 | 121.45 | 123.10 | 0.00 | - | 2 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST230929P00435000 | 2023-09-19 2:12PM EDT | 2023-09-29 | 0.03 | 0.01 | 0.16 | 0.00 | - | 12 | 22 | 76.76% |
COST231006P00435000 | 2023-09-08 11:49AM EDT | 2023-10-06 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 53.91% |
COST231020P00435000 | 2023-09-21 3:28PM EDT | 2023-10-20 | 0.17 | 0.06 | 0.32 | 0.00 | - | 2 | 134 | 42.73% |
COST231117P00435000 | 2023-09-21 3:50PM EDT | 2023-11-17 | 0.70 | 0.48 | 0.79 | 0.00 | - | 1 | 57 | 34.47% |
COST240119P00435000 | 2023-09-22 11:28AM EDT | 2024-01-19 | 1.85 | 1.75 | 2.07 | +0.01 | +0.54% | 1 | 70 | 28.37% |
COST240216P00435000 | 2023-09-18 11:29AM EDT | 2024-02-16 | 2.55 | 2.71 | 2.87 | 0.00 | - | 1 | 35 | 27.47% |
COST240419P00435000 | 2023-09-20 11:00AM EDT | 2024-04-19 | 3.80 | 4.70 | 5.35 | 0.00 | - | 3 | 7 | 26.99% |