Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:435.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00435000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 303.12 | 275.25 | 284.00 | 0.00 | - | 2 | 50 | 0.00% |
| COST240920C00435000 | 2024-01-05 10:32AM EDT | 2024-09-20 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST250117C00435000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 353.00 | 363.00 | 371.05 | 0.00 | - | 2 | 156 | 58.28% |
| COST250620C00435000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 154.11 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00435000 | 2024-03-14 10:08AM EDT | 2026-01-16 | 336.25 | 329.00 | 338.00 | 0.00 | - | 24 | 17 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00435000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 20 | 144.53% |
| COST240621P00435000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | -0.01 | -20.00% | 1 | 723 | 66.50% |
| COST240719P00435000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 3.90 | 0.00 | - | 2 | 176 | 70.98% |
| COST240920P00435000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 0.57 | 0.09 | 0.72 | 0.00 | - | 1 | 108 | 44.29% |
| COST250117P00435000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 0.90 | 0.78 | 1.03 | 0.00 | - | 1 | 967 | 33.85% |
| COST250321P00435000 | 2024-05-02 10:50AM EDT | 2025-03-21 | 2.41 | 0.00 | 7.85 | 0.00 | - | - | 2 | 44.19% |
| COST250620P00435000 | 2024-03-22 2:43PM EDT | 2025-06-20 | 3.15 | 2.70 | 6.40 | 0.00 | - | 2 | 39 | 37.13% |
| COST260116P00435000 | 2024-04-29 2:29PM EDT | 2026-01-16 | 6.60 | 3.70 | 8.40 | 0.00 | - | 2 | 28 | 32.12% |
© 2024 Yahoo. Todos los derechos reservados.