COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:435.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00435000 | 2023-05-25 10:43AM EDT | 2023-06-02 | 48.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230609C00435000 | 2023-05-25 1:44PM EDT | 2023-06-09 | 51.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616C00435000 | 2023-05-26 10:40AM EDT | 2023-06-16 | 61.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230630C00435000 | 2023-05-26 11:03AM EDT | 2023-06-30 | 64.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230721C00435000 | 2023-05-11 2:43PM EDT | 2023-07-21 | 75.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST231020C00435000 | 2023-04-25 2:52PM EDT | 2023-10-20 | 88.04 | 67.40 | 75.05 | 0.00 | - | 38 | 21 | 19.31% |
| COST240216C00435000 | 2023-05-26 1:34PM EDT | 2024-02-16 | 96.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00435000 | 2023-05-26 12:16PM EDT | 2023-06-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| COST230609P00435000 | 2023-05-26 11:00AM EDT | 2023-06-09 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COST230616P00435000 | 2023-05-26 3:04PM EDT | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| COST230623P00435000 | 2023-05-26 3:29PM EDT | 2023-06-23 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST230630P00435000 | 2023-05-26 2:07PM EDT | 2023-06-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST230707P00435000 | 2023-05-26 10:41AM EDT | 2023-07-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230721P00435000 | 2023-05-26 3:12PM EDT | 2023-07-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| COST231020P00435000 | 2023-05-26 12:03PM EDT | 2023-10-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| COST240119P00435000 | 2023-05-26 2:58PM EDT | 2024-01-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST240216P00435000 | 2023-05-22 3:57PM EDT | 2024-02-16 | 15.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.