Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST230210C00475000 | 2023-02-02 12:23PM EST | 2023-02-10 | 48.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
COST230217C00475000 | 2023-02-03 1:41PM EST | 2023-02-17 | 40.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
COST230224C00475000 | 2023-01-26 1:40PM EST | 2023-02-24 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST230303C00475000 | 2023-02-03 10:15AM EST | 2023-03-03 | 48.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST230317C00475000 | 2023-02-03 3:33PM EST | 2023-03-17 | 47.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COST230421C00475000 | 2023-02-03 3:55PM EST | 2023-04-21 | 51.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST230721C00475000 | 2023-02-02 10:30AM EST | 2023-07-21 | 73.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST230210P00475000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
COST230217P00475000 | 2023-02-03 3:06PM EST | 2023-02-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
COST230224P00475000 | 2023-02-03 2:34PM EST | 2023-02-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
COST230303P00475000 | 2023-02-03 3:19PM EST | 2023-03-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
COST230310P00475000 | 2023-02-03 2:51PM EST | 2023-03-10 | 4.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
COST230317P00475000 | 2023-02-03 3:52PM EST | 2023-03-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
COST230324P00475000 | 2023-02-03 3:08PM EST | 2023-03-24 | 5.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
COST230421P00475000 | 2023-02-03 3:41PM EST | 2023-04-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
COST230721P00475000 | 2023-02-01 3:46PM EST | 2023-07-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |