Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:475.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00475000 | 2024-01-18 3:05PM EDT | 2024-05-17 | 214.90 | 250.00 | 258.15 | 0.00 | - | 4 | 1 | 111.12% |
| COST240621C00475000 | 2024-03-05 1:50PM EDT | 2024-06-21 | 295.85 | 231.50 | 239.45 | 0.00 | - | 3 | 40 | 0.00% |
| COST240719C00475000 | 2023-12-14 12:45PM EDT | 2024-07-19 | 162.65 | 216.75 | 223.25 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 2024-09-20 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 2024-12-20 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 53.04% |
| COST250117C00475000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 257.04 | 269.00 | 278.65 | 0.00 | - | 1 | 92 | 53.16% |
| COST250620C00475000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 237.50 | 280.05 | 287.50 | 0.00 | - | 1 | 0 | 47.69% |
| COST260116C00475000 | 2024-04-03 12:29PM EDT | 2026-01-16 | 269.51 | 295.05 | 304.00 | 0.00 | - | 1 | 10 | 46.40% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00475000 | 2024-03-27 11:07AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 8 | 65.04% |
| COST240621P00475000 | 2024-04-12 10:57AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.35 | 0.00 | - | 34 | 669 | 46.36% |
| COST240719P00475000 | 2024-04-22 9:52AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.15 | 0.00 | - | 1 | 14 | 57.09% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 1.03 | 0.72 | 0.99 | 0.00 | - | 1 | 8 | 33.27% |
| COST241220P00475000 | 2024-04-26 2:15PM EDT | 2024-12-20 | 2.17 | 1.89 | 2.37 | -0.25 | -10.33% | 2 | 1 | 30.40% |
| COST250117P00475000 | 2024-04-11 12:04PM EDT | 2025-01-17 | 2.72 | 2.27 | 2.80 | 0.00 | - | 3 | 477 | 29.70% |
| COST250321P00475000 | 2024-04-19 11:37AM EDT | 2025-03-21 | 4.75 | 1.00 | 10.00 | 0.00 | - | 1 | 1 | 35.96% |
| COST250620P00475000 | 2024-02-13 4:53PM EDT | 2025-06-20 | 8.20 | 5.45 | 10.80 | 0.00 | - | 2 | 7 | 32.54% |
| COST260116P00475000 | 2024-04-24 10:49AM EDT | 2026-01-16 | 10.33 | 8.75 | 9.90 | 0.00 | - | 1 | 19 | 25.94% |
© 2024 Yahoo. Todos los derechos reservados.