Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EST. Mercado abierto.
Golpe:475.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00475000 | 2023-10-30 8:57AM EST | 2023-12-15 | 75.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST240119C00475000 | 2023-11-17 2:14PM EST | 2024-01-19 | 107.46 | 117.40 | 119.30 | 0.00 | - | 2 | 24 | 47.77% |
| COST240216C00475000 | 2023-11-10 10:51AM EST | 2024-02-16 | 103.88 | 119.50 | 121.70 | 0.00 | - | 4 | 11 | 43.10% |
| COST240419C00475000 | 2023-10-30 8:43AM EST | 2024-04-19 | 90.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00475000 | 2023-11-10 10:41AM EST | 2024-09-20 | 124.20 | 137.35 | 140.75 | 0.00 | - | - | 2 | 36.58% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231201P00475000 | 2023-11-07 12:19PM EST | 2023-12-01 | 0.14 | 0.00 | 0.04 | 0.00 | - | 1 | 7 | 81.25% |
| COST231208P00475000 | 2023-11-29 9:30AM EST | 2023-12-08 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 4 | 26 | 46.09% |
| COST231215P00475000 | 2023-11-24 10:07AM EST | 2023-12-15 | 0.05 | 0.03 | 0.13 | 0.00 | - | 1 | 56 | 41.50% |
| COST231222P00475000 | 2023-11-28 2:09PM EST | 2023-12-22 | 0.12 | 0.07 | 0.27 | 0.00 | - | 2 | 4 | 38.45% |
| COST231229P00475000 | 2023-11-22 1:44PM EST | 2023-12-29 | 0.22 | 0.01 | 0.33 | 0.00 | - | 2 | 7 | 34.82% |
| COST240119P00475000 | 2023-11-28 10:13AM EST | 2024-01-19 | 0.43 | 0.38 | 0.49 | 0.00 | - | 2 | 292 | 28.54% |
| COST240216P00475000 | 2023-11-21 9:30AM EST | 2024-02-16 | 1.39 | 0.99 | 1.14 | 0.00 | - | 1 | 70 | 26.65% |
| COST240419P00475000 | 2023-11-24 10:11AM EST | 2024-04-19 | 2.73 | 2.77 | 2.93 | 0.00 | - | 5 | 46 | 24.45% |
| COST240920P00475000 | 2023-11-24 10:44AM EST | 2024-09-20 | 7.50 | 6.55 | 10.25 | 0.00 | - | 3 | 6 | 24.53% |
© 2023 Yahoo. Todos los derechos reservados.