COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:475.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00475000 | 2023-05-31 1:18PM EDT | 2023-06-09 | 37.32 | 36.95 | 39.55 | 0.00 | - | 4 | 13 | 51.12% |
| COST230616C00475000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 39.25 | 38.45 | 39.85 | +6.90 | +21.33% | 8 | 108 | 36.27% |
| COST230623C00475000 | 2023-05-31 1:40PM EDT | 2023-06-23 | 41.00 | 38.95 | 40.90 | 0.00 | - | 3 | 5 | 33.17% |
| COST230630C00475000 | 2023-05-31 12:56PM EDT | 2023-06-30 | 40.87 | 39.80 | 42.60 | 0.00 | - | 4 | 28 | 33.34% |
| COST230721C00475000 | 2023-06-02 3:31PM EDT | 2023-07-21 | 43.97 | 43.60 | 44.70 | +2.68 | +6.49% | 12 | 54 | 28.99% |
| COST231020C00475000 | 2023-05-22 9:37AM EDT | 2023-10-20 | 47.05 | 55.80 | 58.30 | 0.00 | - | 1 | 20 | 30.04% |
| COST231117C00475000 | 2023-05-30 9:52AM EDT | 2023-11-17 | 59.00 | 59.35 | 61.15 | 0.00 | - | 3 | 3 | 29.73% |
| COST240216C00475000 | 2023-05-26 3:55PM EDT | 2024-02-16 | 68.33 | 69.00 | 73.65 | 0.00 | - | 2 | 2 | 31.94% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609P00475000 | 2023-06-02 3:45PM EDT | 2023-06-09 | 0.15 | 0.11 | 0.20 | -0.28 | -65.12% | 45 | 203 | 30.81% |
| COST230616P00475000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.59 | 0.53 | 0.60 | -0.34 | -36.56% | 115 | 819 | 25.73% |
| COST230623P00475000 | 2023-06-02 3:19PM EDT | 2023-06-23 | 0.97 | 0.87 | 1.06 | -0.46 | -32.17% | 10 | 89 | 23.67% |
| COST230630P00475000 | 2023-06-02 3:42PM EDT | 2023-06-30 | 1.55 | 1.40 | 1.67 | -0.65 | -29.55% | 49 | 115 | 23.00% |
| COST230707P00475000 | 2023-06-02 2:31PM EDT | 2023-07-07 | 2.12 | 1.82 | 2.35 | -0.86 | -28.86% | 25 | 38 | 22.71% |
| COST230721P00475000 | 2023-06-02 3:32PM EDT | 2023-07-21 | 3.30 | 3.10 | 3.35 | -0.85 | -20.48% | 119 | 728 | 21.51% |
| COST231020P00475000 | 2023-06-02 12:36PM EDT | 2023-10-20 | 11.25 | 10.25 | 11.15 | -2.50 | -18.18% | 2 | 40 | 21.16% |
| COST231117P00475000 | 2023-06-02 11:07AM EDT | 2023-11-17 | 13.13 | 12.45 | 13.50 | -0.87 | -6.21% | 1 | 13 | 21.37% |
| COST240119P00475000 | 2023-06-01 1:08PM EDT | 2024-01-19 | 18.75 | 16.55 | 17.60 | 0.00 | - | 2 | 30 | 21.18% |
| COST240216P00475000 | 2023-05-23 2:20PM EDT | 2024-02-16 | 28.35 | 17.75 | 19.20 | 0.00 | - | - | 3 | 21.07% |
© 2023 Yahoo. Todos los derechos reservados.