COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:475.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230609C004750002023-05-31 1:18PM EDT2023-06-0937.3236.9539.550.00-41351.12%
COST230616C004750002023-06-02 3:59PM EDT2023-06-1639.2538.4539.85+6.90+21.33%810836.27%
COST230623C004750002023-05-31 1:40PM EDT2023-06-2341.0038.9540.900.00-3533.17%
COST230630C004750002023-05-31 12:56PM EDT2023-06-3040.8739.8042.600.00-42833.34%
COST230721C004750002023-06-02 3:31PM EDT2023-07-2143.9743.6044.70+2.68+6.49%125428.99%
COST231020C004750002023-05-22 9:37AM EDT2023-10-2047.0555.8058.300.00-12030.04%
COST231117C004750002023-05-30 9:52AM EDT2023-11-1759.0059.3561.150.00-3329.73%
COST240216C004750002023-05-26 3:55PM EDT2024-02-1668.3369.0073.650.00-2231.94%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230609P004750002023-06-02 3:45PM EDT2023-06-090.150.110.20-0.28-65.12%4520330.81%
COST230616P004750002023-06-02 3:58PM EDT2023-06-160.590.530.60-0.34-36.56%11581925.73%
COST230623P004750002023-06-02 3:19PM EDT2023-06-230.970.871.06-0.46-32.17%108923.67%
COST230630P004750002023-06-02 3:42PM EDT2023-06-301.551.401.67-0.65-29.55%4911523.00%
COST230707P004750002023-06-02 2:31PM EDT2023-07-072.121.822.35-0.86-28.86%253822.71%
COST230721P004750002023-06-02 3:32PM EDT2023-07-213.303.103.35-0.85-20.48%11972821.51%
COST231020P004750002023-06-02 12:36PM EDT2023-10-2011.2510.2511.15-2.50-18.18%24021.16%
COST231117P004750002023-06-02 11:07AM EDT2023-11-1713.1312.4513.50-0.87-6.21%11321.37%
COST240119P004750002023-06-01 1:08PM EDT2024-01-1918.7516.5517.600.00-23021.18%
COST240216P004750002023-05-23 2:20PM EDT2024-02-1628.3517.7519.200.00--321.07%