COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:490.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602C004900002023-05-26 3:58PM EDT2023-06-0219.4217.9019.35+10.13+109.04%71639737.92%
COST230609C004900002023-05-26 3:51PM EDT2023-06-0920.3319.9521.30+9.63+90.00%1319130.37%
COST230616C004900002023-05-26 3:57PM EDT2023-06-1623.0021.9523.20+10.65+86.23%2671,11528.88%
COST230623C004900002023-05-26 2:10PM EDT2023-06-2324.3023.2524.45+9.85+68.17%446427.24%
COST230630C004900002023-05-26 2:50PM EDT2023-06-3026.0324.5526.35+10.98+72.96%1206027.66%
COST230707C004900002023-05-26 10:10AM EDT2023-07-0716.2025.5527.95-0.40-2.41%3327.72%
COST230721C004900002023-05-26 3:59PM EDT2023-07-2129.3228.9030.15+10.87+58.92%30436226.88%
COST230915C004900002023-05-26 3:15PM EDT2023-09-1539.6838.0538.75+11.95+43.09%7034426.99%
COST231020C004900002023-05-26 10:25AM EDT2023-10-2034.2543.6045.25+0.90+2.70%46628.82%
COST231117C004900002023-05-26 12:40PM EDT2023-11-1745.0546.9048.75+11.10+32.70%4228.98%
COST240119C004900002023-05-26 1:37PM EDT2024-01-1954.0055.1057.05+10.80+25.00%537930.09%
COST240216C004900002023-05-26 9:38AM EDT2024-02-1644.4657.7059.80-2.74-5.81%2530.10%
COST240621C004900002023-05-26 3:41PM EDT2024-06-2170.5068.8573.00+13.50+23.68%159131.29%
COST250117C004900002023-05-26 2:51PM EDT2025-01-1787.6385.0589.20+14.18+19.31%28331.71%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602P004900002023-05-26 3:59PM EDT2023-06-021.050.941.16-11.00-91.29%1,18413630.79%
COST230609P004900002023-05-26 3:46PM EDT2023-06-092.332.192.62-9.94-81.01%1158525.04%
COST230616P004900002023-05-26 3:58PM EDT2023-06-163.513.504.00-10.99-75.79%3842,87323.63%
COST230623P004900002023-05-26 3:59PM EDT2023-06-234.454.305.05-9.56-68.24%1617722.50%
COST230630P004900002023-05-26 3:47PM EDT2023-06-305.595.056.15-9.41-62.73%161122.08%
COST230707P004900002023-05-26 11:37AM EDT2023-07-078.506.007.25-7.43-46.64%13121.92%
COST230721P004900002023-05-26 3:53PM EDT2023-07-218.297.808.55-9.96-54.58%27640820.71%
COST230915P004900002023-05-26 3:51PM EDT2023-09-1514.2013.9014.35-9.46-39.98%8580720.17%
COST231020P004900002023-05-26 3:16PM EDT2023-10-2017.1017.2517.85-9.55-35.83%242320.48%
COST231117P004900002023-05-26 10:06AM EDT2023-11-1724.6019.6020.55-5.79-19.05%1131020.79%
COST240119P004900002023-05-26 3:04PM EDT2024-01-1923.4523.2024.60-12.30-34.41%1133920.40%
COST240216P004900002023-05-26 10:55AM EDT2024-02-1629.0024.7026.40-4.60-13.69%1120.38%
COST240621P004900002023-05-26 12:38PM EDT2024-06-2132.9530.8533.40-7.14-17.81%415220.24%
COST250117P004900002023-05-26 3:06PM EDT2025-01-1739.5137.4541.40-10.49-20.98%115219.51%