U.S. markets close in 5 hours 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
505.42+7.12 (+1.43%)
A partir del 10:28AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:510.00
Llamadaspor27 de enero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230127C005100002023-01-27 10:13AM EST2023-01-270.420.540.60+0.34+425.00%1,5191,38120.36%
COST230203C005100002023-01-27 10:12AM EST2023-02-035.255.505.30+2.50+90.91%27248924.55%
COST230210C005100002023-01-27 10:11AM EST2023-02-107.757.257.55+3.45+80.23%4538123.54%
COST230217C005100002023-01-27 10:12AM EST2023-02-179.408.809.05+3.38+56.15%27592322.50%
COST230224C005100002023-01-27 9:59AM EST2023-02-249.1510.6510.95+2.00+27.97%710622.97%
COST230303C005100002023-01-27 10:02AM EST2023-03-0313.0213.4014.15+3.57+37.78%73325.68%
COST230317C005100002023-01-27 10:12AM EST2023-03-1717.1016.9017.25+4.00+30.53%1059825.95%
COST230421C005100002023-01-26 2:33PM EST2023-04-2118.2522.0522.400.00-417725.20%
COST230616C005100002023-01-27 10:02AM EST2023-06-1630.0030.8032.00+3.15+11.73%133627.22%
COST230721C005100002023-01-23 11:42AM EST2023-07-2128.5033.7535.900.00-113627.15%
COST230915C005100002023-01-26 3:39PM EST2023-09-1537.3540.4542.550.00-410027.79%
COST240119C005100002023-01-26 10:44AM EST2024-01-1948.6053.6056.300.00-419329.28%
COST240621C005100002023-01-04 12:13PM EST2024-06-2150.0065.4570.700.00-1730.57%
COST250117C005100002023-01-25 3:11PM EST2025-01-1774.0079.1585.100.00-46030.90%
Ponepor27 de enero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230127P005100002023-01-27 10:07AM EST2023-01-274.803.704.05-18.40-79.31%300.00%
COST230203P005100002023-01-27 10:13AM EST2023-02-0310.009.5010.30-4.85-32.66%81126.01%
COST230210P005100002023-01-27 10:09AM EST2023-02-1011.2011.0511.35-8.60-43.43%1321.62%
COST230217P005100002023-01-27 9:36AM EST2023-02-1716.1012.5513.25-1.65-9.30%15721.74%
COST230303P005100002023-01-26 12:57PM EST2023-03-0323.1516.6017.300.00-5623.44%
COST230317P005100002023-01-26 1:50PM EST2023-03-1723.8518.3019.000.00-813522.17%
COST230421P005100002023-01-26 2:35PM EST2023-04-2127.0521.7522.100.00-109420.20%
COST230616P005100002023-01-27 9:58AM EST2023-06-1629.0527.4028.30-4.85-14.31%3166020.64%
COST230721P005100002023-01-17 12:29PM EST2023-07-2142.3128.6531.100.00-71920.47%
COST230915P005100002023-01-26 1:31PM EST2023-09-1538.8033.0034.750.00-113420.10%
COST240119P005100002023-01-27 10:00AM EST2024-01-1940.3039.0540.60-4.86-10.76%192119.12%
COST240621P005100002023-01-18 10:43AM EST2024-06-2160.3044.4048.000.00-42619.10%
COST250117P005100002023-01-24 9:36AM EST2025-01-1762.6951.2554.750.00-113518.48%