COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:510.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230609C005100002023-06-07 3:55PM EDT2023-06-093.723.553.90-3.81-50.60%10438121.53%
COST230616C005100002023-06-07 3:59PM EDT2023-06-166.926.807.05-3.33-32.49%3621,44420.06%
COST230623C005100002023-06-07 3:17PM EDT2023-06-239.458.308.80-2.45-20.59%1212019.15%
COST230630C005100002023-06-07 1:55PM EDT2023-06-3010.5010.0510.85-3.08-22.68%4617119.99%
COST230707C005100002023-06-07 3:57PM EDT2023-07-0712.1011.5512.45-3.25-21.17%83320.25%
COST230714C005100002023-06-06 10:35AM EDT2023-07-1416.6012.8013.850.00-11720.39%
COST230721C005100002023-06-07 3:54PM EDT2023-07-2114.9014.6515.00-3.04-16.95%1464120.33%
COST230915C005100002023-06-07 3:34PM EDT2023-09-1523.9523.9024.55-3.60-13.07%3467022.45%
COST231020C005100002023-06-07 11:13AM EDT2023-10-2033.3030.2030.70+0.75+2.30%118224.30%
COST231117C005100002023-06-06 1:54PM EDT2023-11-1735.3033.1034.500.00-75224.91%
COST240119C005100002023-06-07 11:15AM EDT2024-01-1943.0041.2043.20-2.40-5.29%1039826.60%
COST240216C005100002023-06-05 10:40AM EDT2024-02-1649.5043.6545.900.00-112526.69%
COST240621C005100002023-06-02 11:01AM EDT2024-06-2162.8355.8558.850.00-32828.10%
COST250117C005100002023-06-06 1:34PM EDT2025-01-1777.8072.3076.350.00-512729.40%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230609P005100002023-06-07 3:58PM EDT2023-06-092.142.042.24+1.06+98.15%45349818.65%
COST230616P005100002023-06-07 3:58PM EDT2023-06-164.804.654.90+1.80+60.00%2311,21117.18%
COST230623P005100002023-06-07 2:28PM EDT2023-06-235.455.706.20+0.50+10.10%205115.94%
COST230630P005100002023-06-07 3:48PM EDT2023-06-306.807.007.50-0.15-2.16%922015.85%
COST230707P005100002023-06-07 10:08AM EDT2023-07-076.578.108.55-0.53-7.46%52715.67%
COST230714P005100002023-06-06 1:53PM EDT2023-07-148.979.109.900.00-5916.20%
COST230721P005100002023-06-07 3:54PM EDT2023-07-2110.3010.1010.45+1.85+21.89%4125315.63%
COST230915P005100002023-06-07 3:59PM EDT2023-09-1516.7016.5016.80+1.05+6.71%1875516.34%
COST231020P005100002023-06-06 10:03AM EDT2023-10-2019.3020.2520.500.00-215317.05%
COST231117P005100002023-06-07 3:55PM EDT2023-11-1722.7521.8522.95+1.45+6.81%43117.33%
COST240119P005100002023-06-06 3:48PM EDT2024-01-1925.5426.3527.550.00-258917.59%
COST240216P005100002023-05-26 10:37AM EDT2024-02-1638.6027.8029.500.00-3317.75%
COST240621P005100002023-06-06 2:29PM EDT2024-06-2133.7033.7535.600.00-149317.46%
COST250117P005100002023-05-30 9:43AM EDT2025-01-1746.1041.7543.850.00-315817.22%