Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EST. Mercado abierto.
Golpe:510.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00510000 | 2023-01-27 10:13AM EST | 2023-01-27 | 0.42 | 0.54 | 0.60 | +0.34 | +425.00% | 1,519 | 1,381 | 20.36% |
| COST230203C00510000 | 2023-01-27 10:12AM EST | 2023-02-03 | 5.25 | 5.50 | 5.30 | +2.50 | +90.91% | 272 | 489 | 24.55% |
| COST230210C00510000 | 2023-01-27 10:11AM EST | 2023-02-10 | 7.75 | 7.25 | 7.55 | +3.45 | +80.23% | 45 | 381 | 23.54% |
| COST230217C00510000 | 2023-01-27 10:12AM EST | 2023-02-17 | 9.40 | 8.80 | 9.05 | +3.38 | +56.15% | 275 | 923 | 22.50% |
| COST230224C00510000 | 2023-01-27 9:59AM EST | 2023-02-24 | 9.15 | 10.65 | 10.95 | +2.00 | +27.97% | 7 | 106 | 22.97% |
| COST230303C00510000 | 2023-01-27 10:02AM EST | 2023-03-03 | 13.02 | 13.40 | 14.15 | +3.57 | +37.78% | 7 | 33 | 25.68% |
| COST230317C00510000 | 2023-01-27 10:12AM EST | 2023-03-17 | 17.10 | 16.90 | 17.25 | +4.00 | +30.53% | 10 | 598 | 25.95% |
| COST230421C00510000 | 2023-01-26 2:33PM EST | 2023-04-21 | 18.25 | 22.05 | 22.40 | 0.00 | - | 4 | 177 | 25.20% |
| COST230616C00510000 | 2023-01-27 10:02AM EST | 2023-06-16 | 30.00 | 30.80 | 32.00 | +3.15 | +11.73% | 1 | 336 | 27.22% |
| COST230721C00510000 | 2023-01-23 11:42AM EST | 2023-07-21 | 28.50 | 33.75 | 35.90 | 0.00 | - | 1 | 136 | 27.15% |
| COST230915C00510000 | 2023-01-26 3:39PM EST | 2023-09-15 | 37.35 | 40.45 | 42.55 | 0.00 | - | 4 | 100 | 27.79% |
| COST240119C00510000 | 2023-01-26 10:44AM EST | 2024-01-19 | 48.60 | 53.60 | 56.30 | 0.00 | - | 4 | 193 | 29.28% |
| COST240621C00510000 | 2023-01-04 12:13PM EST | 2024-06-21 | 50.00 | 65.45 | 70.70 | 0.00 | - | 1 | 7 | 30.57% |
| COST250117C00510000 | 2023-01-25 3:11PM EST | 2025-01-17 | 74.00 | 79.15 | 85.10 | 0.00 | - | 4 | 60 | 30.90% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00510000 | 2023-01-27 10:07AM EST | 2023-01-27 | 4.80 | 3.70 | 4.05 | -18.40 | -79.31% | 3 | 0 | 0.00% |
| COST230203P00510000 | 2023-01-27 10:13AM EST | 2023-02-03 | 10.00 | 9.50 | 10.30 | -4.85 | -32.66% | 8 | 11 | 26.01% |
| COST230210P00510000 | 2023-01-27 10:09AM EST | 2023-02-10 | 11.20 | 11.05 | 11.35 | -8.60 | -43.43% | 1 | 3 | 21.62% |
| COST230217P00510000 | 2023-01-27 9:36AM EST | 2023-02-17 | 16.10 | 12.55 | 13.25 | -1.65 | -9.30% | 1 | 57 | 21.74% |
| COST230303P00510000 | 2023-01-26 12:57PM EST | 2023-03-03 | 23.15 | 16.60 | 17.30 | 0.00 | - | 5 | 6 | 23.44% |
| COST230317P00510000 | 2023-01-26 1:50PM EST | 2023-03-17 | 23.85 | 18.30 | 19.00 | 0.00 | - | 8 | 135 | 22.17% |
| COST230421P00510000 | 2023-01-26 2:35PM EST | 2023-04-21 | 27.05 | 21.75 | 22.10 | 0.00 | - | 10 | 94 | 20.20% |
| COST230616P00510000 | 2023-01-27 9:58AM EST | 2023-06-16 | 29.05 | 27.40 | 28.30 | -4.85 | -14.31% | 31 | 660 | 20.64% |
| COST230721P00510000 | 2023-01-17 12:29PM EST | 2023-07-21 | 42.31 | 28.65 | 31.10 | 0.00 | - | 7 | 19 | 20.47% |
| COST230915P00510000 | 2023-01-26 1:31PM EST | 2023-09-15 | 38.80 | 33.00 | 34.75 | 0.00 | - | 1 | 134 | 20.10% |
| COST240119P00510000 | 2023-01-27 10:00AM EST | 2024-01-19 | 40.30 | 39.05 | 40.60 | -4.86 | -10.76% | 1 | 921 | 19.12% |
| COST240621P00510000 | 2023-01-18 10:43AM EST | 2024-06-21 | 60.30 | 44.40 | 48.00 | 0.00 | - | 4 | 26 | 19.10% |
| COST250117P00510000 | 2023-01-24 9:36AM EST | 2025-01-17 | 62.69 | 51.25 | 54.75 | 0.00 | - | 1 | 135 | 18.48% |
© 2023 Yahoo. Todos los derechos reservados.
