COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:510.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00510000 | 2023-06-07 3:55PM EDT | 2023-06-09 | 3.72 | 3.55 | 3.90 | -3.81 | -50.60% | 104 | 381 | 21.53% |
| COST230616C00510000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 6.92 | 6.80 | 7.05 | -3.33 | -32.49% | 362 | 1,444 | 20.06% |
| COST230623C00510000 | 2023-06-07 3:17PM EDT | 2023-06-23 | 9.45 | 8.30 | 8.80 | -2.45 | -20.59% | 12 | 120 | 19.15% |
| COST230630C00510000 | 2023-06-07 1:55PM EDT | 2023-06-30 | 10.50 | 10.05 | 10.85 | -3.08 | -22.68% | 46 | 171 | 19.99% |
| COST230707C00510000 | 2023-06-07 3:57PM EDT | 2023-07-07 | 12.10 | 11.55 | 12.45 | -3.25 | -21.17% | 8 | 33 | 20.25% |
| COST230714C00510000 | 2023-06-06 10:35AM EDT | 2023-07-14 | 16.60 | 12.80 | 13.85 | 0.00 | - | 1 | 17 | 20.39% |
| COST230721C00510000 | 2023-06-07 3:54PM EDT | 2023-07-21 | 14.90 | 14.65 | 15.00 | -3.04 | -16.95% | 14 | 641 | 20.33% |
| COST230915C00510000 | 2023-06-07 3:34PM EDT | 2023-09-15 | 23.95 | 23.90 | 24.55 | -3.60 | -13.07% | 34 | 670 | 22.45% |
| COST231020C00510000 | 2023-06-07 11:13AM EDT | 2023-10-20 | 33.30 | 30.20 | 30.70 | +0.75 | +2.30% | 1 | 182 | 24.30% |
| COST231117C00510000 | 2023-06-06 1:54PM EDT | 2023-11-17 | 35.30 | 33.10 | 34.50 | 0.00 | - | 7 | 52 | 24.91% |
| COST240119C00510000 | 2023-06-07 11:15AM EDT | 2024-01-19 | 43.00 | 41.20 | 43.20 | -2.40 | -5.29% | 10 | 398 | 26.60% |
| COST240216C00510000 | 2023-06-05 10:40AM EDT | 2024-02-16 | 49.50 | 43.65 | 45.90 | 0.00 | - | 11 | 25 | 26.69% |
| COST240621C00510000 | 2023-06-02 11:01AM EDT | 2024-06-21 | 62.83 | 55.85 | 58.85 | 0.00 | - | 3 | 28 | 28.10% |
| COST250117C00510000 | 2023-06-06 1:34PM EDT | 2025-01-17 | 77.80 | 72.30 | 76.35 | 0.00 | - | 5 | 127 | 29.40% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609P00510000 | 2023-06-07 3:58PM EDT | 2023-06-09 | 2.14 | 2.04 | 2.24 | +1.06 | +98.15% | 453 | 498 | 18.65% |
| COST230616P00510000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 4.80 | 4.65 | 4.90 | +1.80 | +60.00% | 231 | 1,211 | 17.18% |
| COST230623P00510000 | 2023-06-07 2:28PM EDT | 2023-06-23 | 5.45 | 5.70 | 6.20 | +0.50 | +10.10% | 20 | 51 | 15.94% |
| COST230630P00510000 | 2023-06-07 3:48PM EDT | 2023-06-30 | 6.80 | 7.00 | 7.50 | -0.15 | -2.16% | 9 | 220 | 15.85% |
| COST230707P00510000 | 2023-06-07 10:08AM EDT | 2023-07-07 | 6.57 | 8.10 | 8.55 | -0.53 | -7.46% | 5 | 27 | 15.67% |
| COST230714P00510000 | 2023-06-06 1:53PM EDT | 2023-07-14 | 8.97 | 9.10 | 9.90 | 0.00 | - | 5 | 9 | 16.20% |
| COST230721P00510000 | 2023-06-07 3:54PM EDT | 2023-07-21 | 10.30 | 10.10 | 10.45 | +1.85 | +21.89% | 41 | 253 | 15.63% |
| COST230915P00510000 | 2023-06-07 3:59PM EDT | 2023-09-15 | 16.70 | 16.50 | 16.80 | +1.05 | +6.71% | 18 | 755 | 16.34% |
| COST231020P00510000 | 2023-06-06 10:03AM EDT | 2023-10-20 | 19.30 | 20.25 | 20.50 | 0.00 | - | 2 | 153 | 17.05% |
| COST231117P00510000 | 2023-06-07 3:55PM EDT | 2023-11-17 | 22.75 | 21.85 | 22.95 | +1.45 | +6.81% | 4 | 31 | 17.33% |
| COST240119P00510000 | 2023-06-06 3:48PM EDT | 2024-01-19 | 25.54 | 26.35 | 27.55 | 0.00 | - | 2 | 589 | 17.59% |
| COST240216P00510000 | 2023-05-26 10:37AM EDT | 2024-02-16 | 38.60 | 27.80 | 29.50 | 0.00 | - | 3 | 3 | 17.75% |
| COST240621P00510000 | 2023-06-06 2:29PM EDT | 2024-06-21 | 33.70 | 33.75 | 35.60 | 0.00 | - | 14 | 93 | 17.46% |
| COST250117P00510000 | 2023-05-30 9:43AM EDT | 2025-01-17 | 46.10 | 41.75 | 43.85 | 0.00 | - | 3 | 158 | 17.22% |
© 2023 Yahoo. Todos los derechos reservados.