Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EST. Mercado abierto.
Golpe:520.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00520000 | 2023-01-26 10:46AM EST | 2023-01-27 | 0.03 | 0.00 | 0.10 | 0.00 | - | 39 | 487 | 32.72% |
| COST230203C00520000 | 2023-01-27 9:37AM EST | 2023-02-03 | 1.23 | 1.07 | 1.35 | +0.23 | +23.00% | 13 | 227 | 21.67% |
| COST230210C00520000 | 2023-01-27 9:38AM EST | 2023-02-10 | 2.28 | 2.17 | 2.50 | +0.32 | +16.33% | 24 | 263 | 19.97% |
| COST230217C00520000 | 2023-01-27 9:39AM EST | 2023-02-17 | 3.85 | 3.45 | 3.80 | +0.77 | +25.00% | 6 | 610 | 19.86% |
| COST230224C00520000 | 2023-01-26 1:31PM EST | 2023-02-24 | 3.60 | 3.70 | 4.85 | 0.00 | - | 24 | 74 | 19.52% |
| COST230303C00520000 | 2023-01-26 1:50PM EST | 2023-03-03 | 6.58 | 6.60 | 8.10 | 0.00 | - | 10 | 22 | 23.29% |
| COST230317C00520000 | 2023-01-27 9:36AM EST | 2023-03-17 | 10.00 | 9.50 | 10.20 | +1.25 | +14.29% | 7 | 602 | 22.79% |
| COST230421C00520000 | 2023-01-27 9:36AM EST | 2023-04-21 | 15.00 | 14.65 | 15.55 | +0.95 | +6.76% | 1 | 211 | 23.22% |
| COST230616C00520000 | 2023-01-26 2:32PM EST | 2023-06-16 | 21.70 | 22.25 | 23.50 | 0.00 | - | 3 | 350 | 24.50% |
| COST230721C00520000 | 2023-01-26 11:24AM EST | 2023-07-21 | 23.10 | 24.65 | 27.85 | 0.00 | - | 1 | 42 | 25.07% |
| COST230915C00520000 | 2023-01-26 3:38PM EST | 2023-09-15 | 32.30 | 31.40 | 34.70 | 0.00 | - | 7 | 92 | 26.12% |
| COST240119C00520000 | 2023-01-26 9:41AM EST | 2024-01-19 | 44.30 | 43.55 | 47.55 | 0.00 | - | 3 | 340 | 27.49% |
| COST240621C00520000 | 2023-01-20 3:15PM EST | 2024-06-21 | 50.75 | 55.75 | 62.20 | 0.00 | - | 2 | 20 | 29.15% |
| COST250117C00520000 | 2023-01-09 11:43AM EST | 2025-01-17 | 74.35 | 70.45 | 77.30 | 0.00 | - | 1 | 53 | 29.92% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00520000 | 2022-12-15 2:46PM EST | 2023-01-27 | 55.18 | 33.70 | 36.40 | 0.00 | - | - | 0 | 243.10% |
| COST230210P00520000 | 2023-01-26 3:06PM EST | 2023-02-10 | 25.04 | 20.55 | 22.70 | 0.00 | - | 1 | 2 | 30.88% |
| COST230217P00520000 | 2023-01-25 1:02PM EST | 2023-02-17 | 32.40 | 21.95 | 23.45 | 0.00 | - | 1 | 68 | 27.20% |
| COST230317P00520000 | 2023-01-26 1:52PM EST | 2023-03-17 | 30.25 | 26.85 | 27.85 | 0.00 | - | 11 | 690 | 24.40% |
| COST230421P00520000 | 2023-01-25 9:48AM EST | 2023-04-21 | 40.00 | 29.60 | 32.00 | 0.00 | - | 1 | 103 | 23.16% |
| COST230616P00520000 | 2023-01-26 12:46PM EST | 2023-06-16 | 39.05 | 34.55 | 37.15 | 0.00 | - | 2 | 1,458 | 22.19% |
| COST230721P00520000 | 2023-01-04 3:04PM EST | 2023-07-21 | 70.20 | 35.65 | 39.45 | 0.00 | - | 6 | 8 | 21.53% |
| COST230915P00520000 | 2023-01-26 1:31PM EST | 2023-09-15 | 43.90 | 39.25 | 43.05 | 0.00 | - | 8 | 56 | 21.02% |
| COST240119P00520000 | 2023-01-25 12:30PM EST | 2024-01-19 | 54.00 | 45.30 | 48.95 | 0.00 | - | 1 | 148 | 19.91% |
| COST240621P00520000 | 2023-01-20 10:54AM EST | 2024-06-21 | 70.45 | 51.45 | 55.40 | 0.00 | - | 50 | 67 | 19.37% |
| COST250117P00520000 | 2023-01-20 10:56AM EST | 2025-01-17 | 77.25 | 57.90 | 62.00 | 0.00 | - | 2 | 39 | 18.65% |
© 2023 Yahoo. Todos los derechos reservados.
