COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:520.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00520000 | 2023-06-09 3:53PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | -2.08 | -99.05% | 5,925 | 2,479 | 4.88% |
| COST230616C00520000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 3.75 | 3.70 | 4.00 | -1.85 | -33.04% | 1,283 | 1,832 | 17.13% |
| COST230623C00520000 | 2023-06-09 3:49PM EDT | 2023-06-23 | 5.30 | 5.45 | 5.70 | -2.05 | -27.89% | 401 | 311 | 16.63% |
| COST230630C00520000 | 2023-06-09 3:51PM EDT | 2023-06-30 | 7.25 | 7.20 | 7.50 | -1.72 | -19.18% | 80 | 251 | 17.31% |
| COST230707C00520000 | 2023-06-09 3:06PM EDT | 2023-07-07 | 9.20 | 8.60 | 9.25 | -1.50 | -14.02% | 67 | 135 | 18.09% |
| COST230714C00520000 | 2023-06-09 3:51PM EDT | 2023-07-14 | 10.20 | 9.85 | 11.00 | -1.85 | -15.35% | 17 | 24 | 18.95% |
| COST230721C00520000 | 2023-06-09 3:59PM EDT | 2023-07-21 | 11.85 | 11.65 | 11.95 | -1.80 | -13.19% | 117 | 826 | 18.68% |
| COST230915C00520000 | 2023-06-09 3:51PM EDT | 2023-09-15 | 21.05 | 21.00 | 21.40 | -1.94 | -8.44% | 31 | 1,120 | 21.10% |
| COST231020C00520000 | 2023-06-09 1:45PM EDT | 2023-10-20 | 27.35 | 27.35 | 27.65 | -1.87 | -6.40% | 5 | 251 | 23.14% |
| COST231117C00520000 | 2023-06-07 1:31PM EDT | 2023-11-17 | 28.45 | 30.50 | 31.60 | 0.00 | - | 2 | 18 | 23.92% |
| COST240119C00520000 | 2023-06-09 1:29PM EDT | 2024-01-19 | 39.50 | 39.05 | 40.30 | -1.45 | -3.54% | 8 | 529 | 25.67% |
| COST240216C00520000 | 2023-06-07 12:10PM EDT | 2024-02-16 | 40.60 | 41.40 | 43.70 | 0.00 | - | 1 | 38 | 26.19% |
| COST240621C00520000 | 2023-06-09 10:24AM EDT | 2024-06-21 | 57.45 | 54.00 | 56.60 | +0.36 | +0.63% | 2 | 192 | 27.56% |
| COST250117C00520000 | 2023-06-09 9:56AM EDT | 2025-01-17 | 75.00 | 71.20 | 74.10 | +4.80 | +6.84% | 1 | 66 | 28.85% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609P00520000 | 2023-06-09 3:58PM EDT | 2023-06-09 | 2.90 | 1.89 | 3.25 | +0.85 | +41.46% | 421 | 201 | 14.01% |
| COST230616P00520000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 6.07 | 5.75 | 6.15 | +1.12 | +22.63% | 176 | 1,833 | 15.23% |
| COST230623P00520000 | 2023-06-09 3:52PM EDT | 2023-06-23 | 7.50 | 7.00 | 7.45 | +1.30 | +20.97% | 87 | 52 | 14.29% |
| COST230630P00520000 | 2023-06-09 11:43AM EDT | 2023-06-30 | 8.75 | 8.25 | 8.80 | +0.90 | +11.46% | 14 | 56 | 14.49% |
| COST230707P00520000 | 2023-06-09 3:13PM EDT | 2023-07-07 | 9.60 | 9.35 | 10.00 | +1.10 | +12.94% | 33 | 154 | 14.70% |
| COST230721P00520000 | 2023-06-09 3:51PM EDT | 2023-07-21 | 11.65 | 11.40 | 11.65 | +1.20 | +11.48% | 57 | 99 | 14.41% |
| COST230915P00520000 | 2023-06-09 3:37PM EDT | 2023-09-15 | 17.75 | 17.65 | 17.95 | +0.80 | +4.72% | 47 | 1,606 | 15.37% |
| COST231020P00520000 | 2023-06-09 12:58PM EDT | 2023-10-20 | 22.35 | 21.45 | 21.75 | -0.40 | -1.76% | 15 | 57 | 16.26% |
| COST231117P00520000 | 2023-06-08 12:51PM EDT | 2023-11-17 | 23.65 | 23.40 | 24.40 | 0.00 | - | 2 | 13 | 16.71% |
| COST240119P00520000 | 2023-06-08 12:33PM EDT | 2024-01-19 | 28.25 | 28.00 | 29.00 | 0.00 | - | 107 | 274 | 17.03% |
| COST240621P00520000 | 2023-06-06 3:26PM EDT | 2024-06-21 | 37.44 | 35.20 | 37.35 | 0.00 | - | 32 | 176 | 17.10% |
| COST250117P00520000 | 2023-06-09 11:26AM EDT | 2025-01-17 | 44.00 | 42.95 | 46.10 | -1.52 | -3.34% | 18 | 102 | 17.07% |
© 2023 Yahoo. Todos los derechos reservados.