COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:520.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230609C005200002023-06-09 3:53PM EDT2023-06-090.020.000.01-2.08-99.05%5,9252,4794.88%
COST230616C005200002023-06-09 3:59PM EDT2023-06-163.753.704.00-1.85-33.04%1,2831,83217.13%
COST230623C005200002023-06-09 3:49PM EDT2023-06-235.305.455.70-2.05-27.89%40131116.63%
COST230630C005200002023-06-09 3:51PM EDT2023-06-307.257.207.50-1.72-19.18%8025117.31%
COST230707C005200002023-06-09 3:06PM EDT2023-07-079.208.609.25-1.50-14.02%6713518.09%
COST230714C005200002023-06-09 3:51PM EDT2023-07-1410.209.8511.00-1.85-15.35%172418.95%
COST230721C005200002023-06-09 3:59PM EDT2023-07-2111.8511.6511.95-1.80-13.19%11782618.68%
COST230915C005200002023-06-09 3:51PM EDT2023-09-1521.0521.0021.40-1.94-8.44%311,12021.10%
COST231020C005200002023-06-09 1:45PM EDT2023-10-2027.3527.3527.65-1.87-6.40%525123.14%
COST231117C005200002023-06-07 1:31PM EDT2023-11-1728.4530.5031.600.00-21823.92%
COST240119C005200002023-06-09 1:29PM EDT2024-01-1939.5039.0540.30-1.45-3.54%852925.67%
COST240216C005200002023-06-07 12:10PM EDT2024-02-1640.6041.4043.700.00-13826.19%
COST240621C005200002023-06-09 10:24AM EDT2024-06-2157.4554.0056.60+0.36+0.63%219227.56%
COST250117C005200002023-06-09 9:56AM EDT2025-01-1775.0071.2074.10+4.80+6.84%16628.85%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230609P005200002023-06-09 3:58PM EDT2023-06-092.901.893.25+0.85+41.46%42120114.01%
COST230616P005200002023-06-09 3:58PM EDT2023-06-166.075.756.15+1.12+22.63%1761,83315.23%
COST230623P005200002023-06-09 3:52PM EDT2023-06-237.507.007.45+1.30+20.97%875214.29%
COST230630P005200002023-06-09 11:43AM EDT2023-06-308.758.258.80+0.90+11.46%145614.49%
COST230707P005200002023-06-09 3:13PM EDT2023-07-079.609.3510.00+1.10+12.94%3315414.70%
COST230721P005200002023-06-09 3:51PM EDT2023-07-2111.6511.4011.65+1.20+11.48%579914.41%
COST230915P005200002023-06-09 3:37PM EDT2023-09-1517.7517.6517.95+0.80+4.72%471,60615.37%
COST231020P005200002023-06-09 12:58PM EDT2023-10-2022.3521.4521.75-0.40-1.76%155716.26%
COST231117P005200002023-06-08 12:51PM EDT2023-11-1723.6523.4024.400.00-21316.71%
COST240119P005200002023-06-08 12:33PM EDT2024-01-1928.2528.0029.000.00-10727417.03%
COST240621P005200002023-06-06 3:26PM EDT2024-06-2137.4435.2037.350.00-3217617.10%
COST250117P005200002023-06-09 11:26AM EDT2025-01-1744.0042.9546.10-1.52-3.34%1810217.07%