U.S. markets closed
F S&P 500
4,594.75 -6.00 (-0.13%) F Dow Jones
36,304.00 +1.00 (+0.00%) F Nasdaq
15,977.75 -46.00 (-0.29%) E-mini Russell 2000 Index Futur
1,865.80 +0.10 (+0.01%) Petróleo
73.58 -0.49 (-0.66%) Oro
2,104.30 +14.60 (+0.70%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:520.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208C00520000 | 2023-11-24 11:25AM EST | 2023-12-08 | 74.67 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 60.45% |
| COST231215C00520000 | 2023-11-29 10:31AM EST | 2023-12-15 | 71.67 | 75.60 | 79.00 | 0.00 | - | 1 | 27 | 58.52% |
| COST231222C00520000 | 2023-11-06 9:43AM EST | 2023-12-22 | 49.51 | 76.05 | 80.05 | 0.00 | - | - | 1 | 50.94% |
| COST240119C00520000 | 2023-12-01 3:50PM EST | 2024-01-19 | 80.30 | 80.05 | 82.35 | +1.80 | +2.29% | 3 | 435 | 37.62% |
| COST240216C00520000 | 2023-11-29 3:27PM EST | 2024-02-16 | 77.30 | 82.05 | 85.65 | 0.00 | - | 2 | 90 | 34.87% |
| COST240419C00520000 | 2023-11-30 9:45AM EST | 2024-04-19 | 80.25 | 91.30 | 93.05 | 0.00 | - | 1 | 28 | 32.98% |
| COST240621C00520000 | 2023-11-22 12:18PM EST | 2024-06-21 | 95.11 | 98.10 | 99.75 | 0.00 | - | 2 | 239 | 32.28% |
| COST240719C00520000 | 2023-11-16 2:24PM EST | 2024-07-19 | 89.15 | 101.35 | 102.85 | 0.00 | - | - | 2 | 32.31% |
| COST250117C00520000 | 2023-11-27 12:13PM EST | 2025-01-17 | 123.30 | 119.00 | 121.75 | 0.00 | - | 1 | 150 | 33.11% |
| COST250620C00520000 | 2023-11-30 2:02PM EST | 2025-06-20 | 127.85 | 130.95 | 134.55 | 0.00 | - | 1 | 24 | 33.27% |
| COST260116C00520000 | 2023-11-16 1:15PM EST | 2026-01-16 | 138.25 | 141.15 | 146.90 | 0.00 | - | 3 | 19 | 32.50% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208P00520000 | 2023-11-29 3:36PM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 45.70% |
| COST231215P00520000 | 2023-12-01 3:42PM EST | 2023-12-15 | 0.24 | 0.18 | 0.24 | -0.10 | -29.41% | 3 | 775 | 36.04% |
| COST231222P00520000 | 2023-12-01 3:52PM EST | 2023-12-22 | 0.35 | 0.20 | 0.51 | -0.15 | -30.00% | 7 | 51 | 32.32% |
| COST231229P00520000 | 2023-11-30 3:58PM EST | 2023-12-29 | 0.66 | 0.31 | 0.50 | 0.00 | - | 5 | 46 | 27.54% |
| COST240105P00520000 | 2023-11-30 9:52AM EST | 2024-01-05 | 1.11 | 0.55 | 0.94 | 0.00 | - | 2 | 9 | 27.50% |
| COST240112P00520000 | 2023-12-01 11:38AM EST | 2024-01-12 | 0.81 | 0.70 | 1.42 | +0.81 | - | 3 | 1 | 27.27% |
| COST240119P00520000 | 2023-12-01 3:13PM EST | 2024-01-19 | 1.17 | 1.02 | 1.21 | -0.17 | -12.69% | 2 | 601 | 24.29% |
| COST240216P00520000 | 2023-12-01 3:57PM EST | 2024-02-16 | 2.41 | 2.24 | 2.46 | -0.52 | -17.75% | 1 | 130 | 22.74% |
| COST240419P00520000 | 2023-11-30 9:31AM EST | 2024-04-19 | 7.10 | 5.50 | 5.75 | 0.00 | - | 1 | 1,839 | 21.53% |
| COST240621P00520000 | 2023-11-29 3:42PM EST | 2024-06-21 | 10.47 | 8.85 | 9.30 | 0.00 | - | 8 | 348 | 21.22% |
| COST240719P00520000 | 2023-11-20 12:09PM EST | 2024-07-19 | 13.25 | 10.00 | 10.50 | 0.00 | - | - | 1 | 20.87% |
| COST240920P00520000 | 2023-11-29 10:07AM EST | 2024-09-20 | 13.95 | 11.10 | 13.65 | 0.00 | - | 4 | 22 | 20.64% |
| COST250117P00520000 | 2023-11-30 10:54AM EST | 2025-01-17 | 21.35 | 19.05 | 19.70 | 0.00 | - | 1 | 978 | 20.65% |
| COST250620P00520000 | 2023-11-22 3:30PM EST | 2025-06-20 | 25.50 | 24.05 | 26.00 | 0.00 | - | 8 | 106 | 20.34% |
| COST260116P00520000 | 2023-11-29 12:18PM EST | 2026-01-16 | 30.90 | 27.10 | 31.40 | 0.00 | - | 1 | 26 | 19.29% |
© 2023 Yahoo. Todos los derechos reservados.