U.S. markets closed
F S&P 500
4,373.75 +1.75 (+0.04%) F Dow Jones
34,357.00 +20.00 (+0.06%) F Nasdaq
14,876.00 +13.25 (+0.09%) E-mini Russell 2000 Index Futur
1,800.90 +3.00 (+0.17%) Petróleo
90.28 +0.65 (+0.73%) Oro
1,943.10 +3.50 (+0.18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:530.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.64 | -7.23 | -21.35% | 2 | 20 | 2023-09-22 | 0.03 | -0.01 | -25.00% | 19 | 361 |
| 29.79 | -3.59 | -10.75% | 10 | 32 | 2023-09-29 | 2.17 | +0.99 | +83.90% | 128 | 538 |
| 34.00 | +7.93 | +30.42% | 1 | 7 | 2023-10-06 | 3.03 | +1.27 | +72.16% | 13 | 94 |
| 26.32 | 0.00 | - | - | 20 | 2023-10-13 | 4.00 | +1.40 | +53.85% | 22 | 50 |
| 33.28 | -9.12 | -21.51% | 9 | 352 | 2023-10-20 | 4.82 | +1.78 | +58.55% | 59 | 510 |
| 37.22 | 0.00 | - | - | 2 | 2023-10-27 | 5.22 | +2.02 | +63.12% | 6 | 187 |
| 37.88 | -1.72 | -4.34% | 16 | 221 | 2023-11-17 | 8.10 | +2.22 | +37.76% | 42 | 582 |
| 48.02 | -8.68 | -15.31% | 19 | 366 | 2024-01-19 | 12.96 | +3.49 | +36.85% | 46 | 461 |
| 52.43 | 0.00 | - | 5 | 39 | 2024-02-16 | 11.40 | 0.00 | - | 2 | 250 |
| 57.38 | 0.00 | - | 4 | 5 | 2024-04-19 | 19.00 | +2.80 | +17.28% | 1 | 11 |
| 71.28 | +0.67 | +0.95% | 1 | 349 | 2024-06-21 | 23.75 | +3.05 | +14.73% | 15 | 343 |
| 95.02 | +8.77 | +10.17% | 1 | 235 | 2025-01-17 | 31.95 | +0.95 | +3.06% | 1 | 293 |
| 101.40 | +11.85 | +13.23% | 1 | 4 | 2025-06-20 | 40.75 | 0.00 | - | 25 | 25 |
| 126.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 42.40 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
