U.S. markets open in 8 hours 12 minutes
F S&P 500
5,122.50 +40.25 (+0.79%) F Dow Jones
38,330.00 +42.00 (+0.11%) F Nasdaq
17,756.50 +189.00 (+1.08%) E-mini Russell 2000 Index Futur
1,989.00 -4.20 (-0.21%) Petróleo
83.88 +0.31 (+0.37%) Oro
2,347.70 +5.20 (+0.22%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.04 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 4 | 0 |
| 161.77 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 180.00 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.09 | 0.00 | - | 35 | 0 |
| 175.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 2 | 0 |
| 189.97 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 1 | 0 |
| 187.01 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.69 | 0.00 | - | 1 | 0 |
| 159.00 | 0.00 | - | 3 | 381 | 2025-01-17 | 14.20 | 0.00 | - | 13 | 425 |
| - | - | - | - | - | 2025-03-21 | 10.00 | 0.00 | - | 1 | 0 |
| 167.62 | 0.00 | - | 1 | 123 | 2025-06-20 | 21.10 | 0.00 | - | 2 | 75 |
| 185.66 | 0.00 | - | 1 | 69 | 2026-01-16 | 25.50 | 0.00 | - | 8 | 26 |
© 2024 Yahoo. Todos los derechos reservados.