U.S. markets open in 1 hour 8 minutes
F S&P 500
4,409.75 -37.25 (-0.84%) F Dow Jones
34,524.00 -205.00 (-0.59%) F Nasdaq
14,979.25 -172.75 (-1.14%) E-mini Russell 2000 Index Futur
1,811.80 -14.50 (-0.79%) Petróleo
89.33 -0.33 (-0.37%) Oro
1,937.80 -29.30 (-1.49%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:550.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 35 | 412 | 2023-09-22 | 0.30 | 0.00 | - | 277 | 971 |
| 19.00 | 0.00 | - | 46 | 188 | 2023-09-29 | 4.09 | 0.00 | - | 111 | 264 |
| 23.63 | 0.00 | - | 8 | 60 | 2023-10-06 | 3.98 | 0.00 | - | 31 | 116 |
| 24.22 | 0.00 | - | 133 | 148 | 2023-10-13 | 5.04 | 0.00 | - | 5 | 37 |
| 24.27 | 0.00 | - | 19 | 974 | 2023-10-20 | 6.70 | 0.00 | - | 20 | 502 |
| 27.15 | 0.00 | - | 132 | 139 | 2023-10-27 | 6.28 | 0.00 | - | 45 | 54 |
| 29.26 | 0.00 | - | 6 | 552 | 2023-11-17 | 10.90 | 0.00 | - | 74 | 467 |
| 40.63 | 0.00 | - | 4 | 956 | 2024-01-19 | 16.25 | 0.00 | - | 12 | 530 |
| 44.41 | 0.00 | - | 1 | 156 | 2024-02-16 | 16.85 | 0.00 | - | 2 | 225 |
| 53.00 | 0.00 | - | 4 | 11 | 2024-04-19 | 24.25 | 0.00 | - | 1 | 2 |
| 55.17 | 0.00 | - | 2 | 185 | 2024-06-21 | 28.20 | 0.00 | - | 1 | 247 |
| 85.00 | 0.00 | - | 1 | 328 | 2025-01-17 | 38.21 | 0.00 | - | 12 | 149 |
| 92.50 | 0.00 | - | 2 | 11 | 2025-06-20 | 42.74 | 0.00 | - | 2 | 23 |
| 110.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 47.79 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
