U.S. markets closed
F S&P 500
4,376.00 +4.00 (+0.09%) F Dow Jones
34,366.00 +29.00 (+0.08%) F Nasdaq
14,884.50 +21.75 (+0.15%) E-mini Russell 2000 Index Futur
1,801.50 +3.60 (+0.20%) Petróleo
90.35 +0.72 (+0.80%) Oro
1,944.30 +4.70 (+0.24%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:570.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.94 | -90.38% | 372 | 963 | 2023-09-22 | 12.50 | +6.55 | +110.08% | 24 | 133 |
| 4.10 | -3.12 | -43.21% | 229 | 665 | 2023-09-29 | 16.62 | +4.77 | +40.25% | 75 | 145 |
| 5.36 | -5.48 | -50.55% | 51 | 97 | 2023-10-06 | 17.62 | +6.37 | +56.62% | 3 | 33 |
| 6.75 | -4.29 | -38.86% | 62 | 98 | 2023-10-13 | 15.05 | -2.38 | -13.65% | 15 | 1 |
| 8.10 | -3.30 | -28.95% | 121 | 1,012 | 2023-10-20 | 19.40 | +4.90 | +33.79% | 8 | 205 |
| 9.30 | -3.65 | -28.19% | 11 | 34 | 2023-10-27 | 14.70 | 0.00 | - | 10 | 27 |
| 12.75 | -4.25 | -25.00% | 46 | 524 | 2023-11-17 | 22.85 | +5.70 | +33.24% | 11 | 231 |
| 23.23 | -4.42 | -15.99% | 48 | 915 | 2024-01-19 | 28.45 | +5.90 | +26.16% | 35 | 684 |
| 27.85 | -3.05 | -9.87% | 5 | 79 | 2024-02-16 | 27.85 | +1.80 | +6.91% | 12 | 96 |
| 41.30 | 0.00 | - | 4 | 17 | 2024-04-19 | 32.45 | +3.55 | +12.28% | 5 | 4 |
| 45.35 | 0.00 | - | 1 | 137 | 2024-06-21 | 32.30 | 0.00 | - | 1 | 127 |
| 70.11 | -2.52 | -3.47% | 1 | 243 | 2025-01-17 | 44.18 | 0.00 | - | 3 | 174 |
| 79.94 | -3.36 | -4.03% | 1 | 20 | 2025-06-20 | 49.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2026-01-16 | 58.00 | +4.00 | +7.41% | 2 | 10 |
© 2023 Yahoo. Todos los derechos reservados.
