U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
610.78-0.17 (-0.03%)
Al cierre: 04:00PM EST
611.20 +0.42 (+0.07%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Golpe:590.00
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST231215C005900002023-12-08 3:59PM EST2023-12-1523.6923.2024.00-0.74-3.03%2191,33834.18%
COST231222C005900002023-12-08 3:01PM EST2023-12-2226.5724.8526.40+0.18+0.68%136729.98%
COST231229C005900002023-12-08 1:13PM EST2023-12-2926.4125.3526.90-1.59-5.68%24725.24%
COST240105C005900002023-12-05 1:38PM EST2024-01-0526.0027.5028.350.00-21824.31%
COST240112C005900002023-12-07 1:30PM EST2024-01-1230.4128.8529.800.00-21923.91%
COST240119C005900002023-12-08 3:53PM EST2024-01-1931.6630.1031.10+0.08+0.25%291,17523.57%
COST240216C005900002023-12-08 3:36PM EST2024-02-1636.7735.2036.25+0.03+0.08%619523.50%
COST240419C005900002023-12-08 3:49PM EST2024-04-1948.1547.0047.65-0.05-0.10%28925.23%
COST240621C005900002023-12-07 12:22PM EST2024-06-2157.3655.8557.250.00-638626.38%
COST240719C005900002023-12-04 10:51AM EST2024-07-1949.9060.0561.000.00-5726.71%
COST240920C005900002023-12-05 10:00AM EST2024-09-2061.6067.5069.650.00-11527.74%
COST250117C005900002023-12-08 9:37AM EST2025-01-1781.2081.7084.90+0.40+0.50%1678529.46%
COST250620C005900002023-12-07 11:12AM EST2025-06-2097.3095.30100.000.00-18030.27%
COST260116C005900002023-12-08 11:01AM EST2026-01-16114.80109.40115.50+1.85+1.64%84430.37%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST231215P005900002023-12-08 3:56PM EST2023-12-152.342.312.50-0.37-13.65%4012,00330.87%
COST231222P005900002023-12-08 3:43PM EST2023-12-223.033.053.40-0.48-13.68%8111423.77%
COST231229P005900002023-12-08 9:33AM EST2023-12-293.753.854.05-0.27-6.72%610020.69%
COST240105P005900002023-12-08 3:11PM EST2024-01-054.654.755.10-0.60-11.43%316719.84%
COST240112P005900002023-12-07 2:56PM EST2024-01-125.895.555.950.00-51819.08%
COST240119P005900002023-12-08 3:49PM EST2024-01-196.256.356.50-0.52-7.68%14970818.19%
COST240126P005900002023-12-07 11:53AM EST2024-01-267.43--0.00---0.00%
COST240216P005900002023-12-08 2:57PM EST2024-02-169.509.659.95-0.52-5.19%836017.79%
COST240419P005900002023-12-08 10:41AM EST2024-04-1916.3016.0516.50-0.25-1.51%1112417.76%
COST240621P005900002023-12-08 10:40AM EST2024-06-2121.8521.3021.90-0.05-0.23%1535017.84%
COST240920P005900002023-12-05 1:18PM EST2024-09-2027.2525.6028.30-1.35-4.72%11217.85%
COST250117P005900002023-12-08 11:27AM EST2025-01-1733.3232.6535.80-1.73-4.94%216318.05%
COST250620P005900002023-11-06 9:32AM EST2025-06-2058.6240.5046.250.00-10013518.96%
COST260116P005900002023-12-06 1:00PM EST2026-01-1647.1545.2549.200.00-1517.04%