U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:615.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C006150002024-04-09 3:38PM EDT2024-04-19103.35112.65120.650.00-111659.08%
COST240426C006150002024-04-09 3:38PM EDT2024-04-26104.07112.90120.95+104.07--170.52%
COST240517C006150002024-03-25 11:31AM EDT2024-05-17117.85114.30122.750.00-2949.05%
COST240621C006150002024-04-09 12:20PM EDT2024-06-21106.25119.80127.800.00-529342.06%
COST240719C006150002024-04-10 12:55PM EDT2024-07-19118.71123.55131.400.00-41439.43%
COST240920C006150002024-04-10 2:49PM EDT2024-09-20128.55132.75137.400.00-23535.40%
COST241220C006150002024-03-08 4:17PM EDT2024-12-20151.22131.40134.400.00-4526.47%
COST250117C006150002024-03-08 2:18PM EDT2025-01-17152.63133.15137.500.00-39826.89%
COST250620C006150002024-04-09 11:40AM EDT2025-06-20150.05166.25171.300.00-103135.41%
COST260116C006150002024-04-05 11:53AM EDT2026-01-16176.00186.05191.400.00-42435.35%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P006150002024-04-04 12:42PM EDT2024-04-190.160.000.380.00-276354.59%
COST240426P006150002024-04-09 3:36PM EDT2024-04-260.190.031.500.00-4653.96%
COST240503P006150002024-04-04 3:04PM EDT2024-05-030.570.170.370.00-1134.57%
COST240510P006150002024-04-12 1:50PM EDT2024-05-100.460.260.54-0.12-20.69%112031.73%
COST240517P006150002024-04-12 1:59PM EDT2024-05-170.660.550.68+0.03+4.76%55929.48%
COST240524P006150002024-04-08 1:06PM EDT2024-05-241.050.353.40+1.05--137.51%
COST240621P006150002024-04-12 3:02PM EDT2024-06-212.542.212.61+0.26+11.40%122327.24%
COST240719P006150002024-04-10 3:11PM EDT2024-07-194.083.253.800.00-120325.27%
COST240920P006150002024-04-02 3:37PM EDT2024-09-207.706.356.700.00-114823.16%
COST241018P006150002024-04-01 12:05PM EDT2024-10-188.508.359.750.00-1424.16%
COST241220P006150002024-04-03 10:33AM EDT2024-12-2015.2210.7012.600.00-82922.95%
COST250117P006150002024-04-11 1:15PM EDT2025-01-1712.6013.0013.650.00-422722.44%
COST250321P006150002024-03-04 1:03PM EDT2025-03-2115.3019.0520.100.00-2123.76%
COST250620P006150002024-04-12 9:50AM EDT2025-06-2020.2519.4021.00+2.40+13.45%52721.54%
COST260116P006150002024-04-12 10:15AM EDT2026-01-1628.2027.4528.70-2.75-8.89%14020.45%