U.S. markets open in 2 hours 9 minutes
F S&P 500
4,582.25 +7.25 (+0.16%) F Dow Jones
36,226.00 +37.00 (+0.10%) F Nasdaq
15,935.50 +26.75 (+0.17%) E-mini Russell 2000 Index Futur
1,866.20 +6.40 (+0.34%) Petróleo
71.74 -0.58 (-0.80%) Oro
2,040.20 +3.90 (+0.19%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:615.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208C00615000 | 2023-12-05 3:59PM EST | 2023-12-08 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3,884 | 1,483 | 3.13% |
| COST231215C00615000 | 2023-12-05 3:59PM EST | 2023-12-15 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1,374 | 1,207 | 3.13% |
| COST231222C00615000 | 2023-12-05 3:38PM EST | 2023-12-22 | 7.55 | 0.00 | 0.00 | 0.00 | - | 69 | 103 | 1.56% |
| COST231229C00615000 | 2023-12-05 2:16PM EST | 2023-12-29 | 8.75 | 0.00 | 0.00 | 0.00 | - | 459 | 198 | 1.56% |
| COST240105C00615000 | 2023-12-05 3:36PM EST | 2024-01-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 24 | 56 | 1.56% |
| COST240119C00615000 | 2023-12-05 3:52PM EST | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 111 | 753 | 0.78% |
| COST240216C00615000 | 2023-12-05 2:56PM EST | 2024-02-16 | 17.12 | 0.00 | 0.00 | 0.00 | - | 43 | 159 | 0.78% |
| COST240419C00615000 | 2023-12-05 11:16AM EST | 2024-04-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 9 | 260 | 0.78% |
| COST240719C00615000 | 2023-11-29 1:04PM EST | 2024-07-19 | 33.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
| COST240920C00615000 | 2023-12-05 10:08AM EST | 2024-09-20 | 47.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208P00615000 | 2023-12-05 2:38PM EST | 2023-12-08 | 12.40 | 0.00 | 0.00 | 0.00 | - | 29 | 23 | 0.00% |
| COST231215P00615000 | 2023-12-05 3:36PM EST | 2023-12-15 | 15.27 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
| COST231229P00615000 | 2023-11-28 9:30AM EST | 2023-12-29 | 24.53 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| COST240119P00615000 | 2023-12-04 3:57PM EST | 2024-01-19 | 22.04 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 0.00% |
| COST240216P00615000 | 2023-12-05 3:07PM EST | 2024-02-16 | 22.67 | 0.00 | 0.00 | 0.00 | - | 46 | 56 | 0.00% |
| COST240419P00615000 | 2023-12-05 2:30PM EST | 2024-04-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
| COST240719P00615000 | 2023-11-27 11:08AM EST | 2024-07-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST240920P00615000 | 2023-11-27 10:35AM EST | 2024-09-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.