COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:630.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00630000 | 2023-05-26 10:06AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.02 | 0.00 | - | 14 | 75 | 84.38% |
| COST230616C00630000 | 2023-06-05 10:52AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 44.14% |
| COST230623C00630000 | 2023-06-08 2:06PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.04 | -0.18 | -94.74% | 1 | 1 | 33.99% |
| COST230630C00630000 | 2023-05-26 2:24PM EDT | 2023-06-30 | 0.11 | 0.01 | 0.07 | 0.00 | - | 1 | 1 | 30.08% |
| COST230915C00630000 | 2023-06-07 11:07AM EDT | 2023-09-15 | 0.37 | 0.32 | 0.43 | 0.00 | - | 2 | 279 | 18.26% |
| COST231117C00630000 | 2023-06-08 12:25PM EDT | 2023-11-17 | 1.55 | 1.47 | 1.66 | -0.07 | -4.32% | 7 | 16 | 18.24% |
| COST240216C00630000 | 2023-05-31 11:41AM EDT | 2024-02-16 | 6.25 | 4.95 | 5.65 | 0.00 | - | - | 1 | 19.87% |
| COST240621C00630000 | 2023-05-24 1:51PM EDT | 2024-06-21 | 8.67 | 12.70 | 13.60 | 0.00 | - | 100 | 114 | 21.91% |
| COST250117C00630000 | 2023-05-26 9:33AM EDT | 2025-01-17 | 20.25 | 25.50 | 26.85 | 0.00 | - | 35 | 49 | 23.67% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00630000 | 2023-06-01 9:39AM EDT | 2023-06-16 | 124.25 | 110.75 | 111.45 | 0.00 | - | 2 | 0 | 50.20% |
| COST230915P00630000 | 2023-04-06 9:30AM EDT | 2023-09-15 | 147.07 | 129.65 | 132.50 | 0.00 | - | 1 | 0 | 50.26% |
| COST240621P00630000 | 2023-05-10 2:39PM EDT | 2024-06-21 | 132.65 | 109.65 | 113.00 | 0.00 | - | 2 | 0 | 12.53% |
| COST250117P00630000 | 2023-02-13 12:58PM EDT | 2025-01-17 | 128.20 | 142.85 | 149.85 | 0.00 | - | 1 | 0 | 28.69% |
© 2023 Yahoo. Todos los derechos reservados.