U.S. markets open in 5 hours 56 minutes
F S&P 500
5,119.75 +37.50 (+0.74%) F Dow Jones
38,334.00 +46.00 (+0.12%) F Nasdaq
17,752.50 +185.00 (+1.05%) E-mini Russell 2000 Index Futur
1,987.80 -5.40 (-0.27%) Petróleo
84.11 +0.54 (+0.65%) Oro
2,356.50 +14.00 (+0.60%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:630.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00630000 | 2024-04-24 2:06PM EDT | 2024-04-26 | 92.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| COST240503C00630000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 90.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST240517C00630000 | 2024-04-24 11:18AM EDT | 2024-05-17 | 94.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240621C00630000 | 2024-04-19 11:27AM EDT | 2024-06-21 | 84.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240719C00630000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 101.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00630000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 111.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241018C00630000 | 2024-04-17 3:16PM EDT | 2024-10-18 | 111.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00630000 | 2023-12-26 1:26PM EDT | 2025-01-17 | 101.95 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| COST250321C00630000 | 2024-04-23 11:15AM EDT | 2025-03-21 | 139.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00630000 | 2023-12-18 1:52PM EDT | 2025-06-20 | 117.95 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| COST260116C00630000 | 2023-12-26 4:12PM EDT | 2026-01-16 | 134.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00630000 | 2024-04-23 1:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST240503P00630000 | 2024-04-24 12:51PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COST240510P00630000 | 2024-04-18 11:31AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240517P00630000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST240524P00630000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COST240531P00630000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST240621P00630000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COST240719P00630000 | 2024-04-23 11:36AM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240920P00630000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST241018P00630000 | 2024-04-25 1:09PM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250117P00630000 | 2023-12-26 2:44PM EDT | 2025-01-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 3.13% |
| COST250321P00630000 | 2024-04-24 2:04PM EDT | 2025-03-21 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250620P00630000 | 2023-12-22 1:03PM EDT | 2025-06-20 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| COST260116P00630000 | 2023-12-26 12:51PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.