U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
718.28-13.03 (-1.78%)
Al cierre: 04:00PM EDT
717.09 -1.19 (-0.16%)
Fuera de horario: 07:09PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:630.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C006300002024-04-12 1:16PM EDT2024-04-1999.1785.6593.750.00-114571.58%
COST240503C006300002024-04-15 12:08PM EDT2024-05-03104.5486.5093.75+2.27+2.22%60152.17%
COST240517C006300002024-04-12 1:16PM EDT2024-05-17101.5888.9096.000.00-12144.38%
COST240621C006300002024-04-04 9:58AM EDT2024-06-2192.0096.55102.150.00-2138.73%
COST240719C006300002024-04-11 10:23AM EDT2024-07-19109.52100.15103.900.00-12434.30%
COST240920C006300002024-04-12 11:02AM EDT2024-09-20120.03109.70113.300.00-68533.31%
COST241018C006300002024-04-01 1:23PM EDT2024-10-18117.80114.65117.850.00-1233.52%
COST250117C006300002023-12-26 1:26PM EDT2025-01-17101.950.000.000.00-21010.00%
COST250321C006300002024-04-11 11:10AM EDT2025-03-21143.60134.55139.100.00-1434.04%
COST250620C006300002023-12-18 1:52PM EDT2025-06-20117.950.000.000.00-2400.00%
COST260116C006300002023-12-26 4:12PM EDT2026-01-16134.230.000.000.00-1210.00%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P006300002024-04-15 12:12PM EDT2024-04-190.020.020.14-0.08-80.00%6233248.73%
COST240426P006300002024-04-15 1:30PM EDT2024-04-260.180.130.23-0.01-5.26%3833.64%
COST240503P006300002024-04-11 1:30PM EDT2024-05-030.310.430.530.00-101830.42%
COST240510P006300002024-04-08 3:58PM EDT2024-05-100.900.680.830.00-1128.17%
COST240517P006300002024-04-15 3:56PM EDT2024-05-171.191.111.29+0.33+38.37%6819427.30%
COST240524P006300002024-04-08 11:11AM EDT2024-05-241.761.491.670.00--326.23%
COST240531P006300002024-04-12 11:54AM EDT2024-05-312.482.863.150.00-4428.27%
COST240621P006300002024-04-15 10:32AM EDT2024-06-212.814.354.50-0.26-8.47%312825.98%
COST240719P006300002024-04-15 10:26AM EDT2024-07-194.166.056.30-1.14-21.51%64524.29%
COST240920P006300002024-04-08 11:47AM EDT2024-09-209.959.5510.100.00-14022.31%
COST241018P006300002024-04-11 12:19PM EDT2024-10-189.7512.2012.550.00-111122.42%
COST250117P006300002023-12-26 2:44PM EDT2025-01-1730.950.000.000.00-31873.13%
COST250321P006300002024-03-14 11:17AM EDT2025-03-2119.8018.9519.550.00-22420.17%
COST250620P006300002023-12-22 1:03PM EDT2025-06-2041.150.000.000.00-1153.13%
COST260116P006300002023-12-26 12:51PM EDT2026-01-1646.600.000.000.00-1651.56%