Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:630.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208C00630000 | 2023-12-01 3:45PM EST | 2023-12-08 | 0.04 | 0.04 | 0.10 | -0.08 | -66.67% | 21 | 134 | 18.85% |
| COST231215C00630000 | 2023-12-01 3:57PM EST | 2023-12-15 | 1.30 | 1.27 | 1.39 | +0.12 | +10.17% | 77 | 480 | 22.60% |
| COST231222C00630000 | 2023-12-01 11:26AM EST | 2023-12-22 | 1.44 | 1.47 | 2.01 | +0.13 | +9.92% | 6 | 95 | 20.57% |
| COST231229C00630000 | 2023-12-01 3:34PM EST | 2023-12-29 | 2.12 | 2.07 | 2.30 | +0.42 | +24.71% | 7 | 183 | 18.59% |
| COST240105C00630000 | 2023-12-01 1:22PM EST | 2024-01-05 | 2.98 | 2.81 | 3.15 | +0.88 | +41.90% | 3 | 11 | 18.50% |
| COST240119C00630000 | 2023-12-01 3:07PM EST | 2024-01-19 | 4.10 | 4.15 | 4.35 | +0.65 | +18.84% | 39 | 705 | 17.65% |
| COST240216C00630000 | 2023-12-01 10:15AM EST | 2024-02-16 | 7.43 | 7.60 | 7.85 | +0.92 | +14.13% | 6 | 404 | 18.20% |
| COST240419C00630000 | 2023-12-01 1:33PM EST | 2024-04-19 | 17.01 | 16.85 | 17.15 | +2.92 | +20.72% | 6 | 90 | 20.58% |
| COST240621C00630000 | 2023-11-30 3:23PM EST | 2024-06-21 | 23.35 | 25.30 | 26.00 | 0.00 | - | 5 | 238 | 22.32% |
| COST240719C00630000 | 2023-11-21 9:57AM EST | 2024-07-19 | 23.61 | 28.55 | 30.25 | 0.00 | - | - | 4 | 23.22% |
| COST240920C00630000 | 2023-12-01 11:46AM EST | 2024-09-20 | 35.60 | 35.25 | 40.90 | +2.15 | +6.43% | 1 | 19 | 25.64% |
| COST250117C00630000 | 2023-11-30 11:32AM EST | 2025-01-17 | 45.78 | 48.60 | 51.45 | 0.00 | - | 3 | 79 | 25.82% |
| COST250620C00630000 | 2023-12-01 1:56PM EST | 2025-06-20 | 63.32 | 62.45 | 65.85 | +2.05 | +3.35% | 1 | 24 | 26.89% |
| COST260116C00630000 | 2023-11-20 1:10PM EST | 2026-01-16 | 73.04 | 76.30 | 82.25 | 0.00 | - | 1 | 2 | 27.70% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208P00630000 | 2023-11-21 2:39PM EST | 2023-12-08 | 47.10 | 32.65 | 35.10 | 0.00 | - | - | 0 | 31.71% |
| COST231215P00630000 | 2023-11-29 11:22AM EST | 2023-12-15 | 41.81 | 33.50 | 35.70 | 0.00 | - | 2 | 8 | 24.96% |
| COST231229P00630000 | 2023-11-16 9:36AM EST | 2023-12-29 | 51.15 | 34.15 | 35.85 | 0.00 | - | - | 0 | 18.07% |
| COST240119P00630000 | 2023-11-30 9:35AM EST | 2024-01-19 | 43.60 | 33.80 | 35.70 | 0.00 | - | 1 | 3 | 13.36% |
| COST240216P00630000 | 2023-11-21 10:12AM EST | 2024-02-16 | 49.20 | 35.95 | 37.90 | 0.00 | - | 1 | 4 | 13.84% |
| COST240419P00630000 | 2023-11-30 9:56AM EST | 2024-04-19 | 48.50 | 40.65 | 41.75 | 0.00 | - | 1 | 6 | 13.64% |
| COST240621P00630000 | 2023-11-20 9:43AM EST | 2024-06-21 | 55.60 | 44.75 | 46.05 | 0.00 | - | 2 | 3 | 14.13% |
| COST240920P00630000 | 2023-11-14 12:57PM EST | 2024-09-20 | 53.19 | 48.05 | 53.65 | 0.00 | - | - | 1 | 15.59% |
| COST250117P00630000 | 2023-11-27 11:11AM EST | 2025-01-17 | 54.65 | 56.20 | 57.95 | 0.00 | - | 4 | 40 | 14.94% |
| COST250620P00630000 | 2023-10-27 12:01PM EST | 2025-06-20 | 96.45 | 60.85 | 66.40 | 0.00 | - | 21 | 0 | 15.68% |
© 2023 Yahoo. Todos los derechos reservados.