U.S. markets closed
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,753.25 +103.50 (+0.59%) E-mini Russell 2000 Index Futur
2,026.00 -1.20 (-0.06%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,313.20 +3.60 (+0.16%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:645.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.44 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 2 | 28 |
| 89.80 | +9.00 | +11.14% | 21 | 46 | 2024-05-17 | 0.27 | -0.18 | -40.00% | 2 | 396 |
| 81.00 | 0.00 | - | - | 68 | 2024-05-24 | 0.58 | -0.35 | -37.63% | 1 | 61 |
| 80.52 | 0.00 | - | 3 | 6 | 2024-05-31 | 2.15 | 0.00 | - | 188 | 64 |
| 93.85 | 0.00 | - | 1 | 178 | 2024-06-21 | 3.00 | -0.40 | -11.76% | 13 | 492 |
| 80.90 | 0.00 | - | 4 | 18 | 2024-07-19 | 5.00 | 0.00 | - | 7 | 65 |
| 106.55 | 0.00 | - | 2 | 38 | 2024-09-20 | 8.90 | -1.55 | -14.83% | 2 | 146 |
| 104.84 | 0.00 | - | - | 21 | 2024-10-18 | 13.60 | 0.00 | - | 1 | 21 |
| 103.79 | 0.00 | - | 1 | 3 | 2024-12-20 | 17.30 | 0.00 | - | 4 | 55 |
| 116.80 | 0.00 | - | 40 | 749 | 2025-01-17 | 19.40 | 0.00 | - | 1 | 290 |
| - | - | - | - | - | 2025-03-21 | 26.80 | 0.00 | - | 1 | 28 |
| 129.03 | 0.00 | - | 6 | 141 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 149 |
| 164.79 | 0.00 | - | 1 | 29 | 2026-01-16 | 35.75 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. Todos los derechos reservados.