Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
72.70 | 0.00 | - | 75 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 223 |
92.58 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.05 | -0.07 | -58.33% | 4 | 192 |
- | - | - | - | - | 2024-05-10 | 0.21 | -0.17 | -44.74% | 10 | 46 |
70.55 | 0.00 | - | 26 | 44 | 2024-05-17 | 0.44 | -0.40 | -47.62% | 73 | 561 |
67.00 | 0.00 | - | - | 42 | 2024-05-24 | 0.75 | -0.89 | -54.27% | 10 | 87 |
78.19 | 0.00 | - | 3 | 63 | 2024-05-31 | 2.39 | -0.76 | -24.13% | 11 | 20 |
88.00 | +6.44 | +7.90% | 2 | 7 | 2024-06-21 | 3.60 | -1.20 | -25.00% | 12 | 592 |
90.01 | 0.00 | - | 1 | 98 | 2024-07-19 | 5.55 | -0.85 | -13.28% | 16 | 149 |
96.38 | 0.00 | - | 1 | 77 | 2024-09-20 | 11.20 | 0.00 | - | 1 | 115 |
151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 13.85 | 0.00 | - | 20 | 143 |
87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
123.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 25.15 | 0.00 | - | 1 | 89 |
99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |