U.S. markets closed
F S&P 500
4,605.75 -1.75 (-0.04%) F Dow Jones
36,293.00 +13.00 (+0.04%) F Nasdaq
16,058.50 -39.75 (-0.25%) E-mini Russell 2000 Index Futur
1,883.70 +1.60 (+0.09%) Petróleo
71.60 +0.37 (+0.52%) Oro
2,011.80 -2.70 (-0.13%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:660.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00660000 | 2023-12-08 3:35PM EST | 2023-12-15 | 0.32 | 0.25 | 0.41 | -0.12 | -27.27% | 22 | 229 | 37.11% |
| COST231222C00660000 | 2023-12-08 2:40PM EST | 2023-12-22 | 0.60 | 0.37 | 0.73 | -0.15 | -20.00% | 2 | 28 | 26.83% |
| COST231229C00660000 | 2023-12-08 11:00AM EST | 2023-12-29 | 0.89 | 0.67 | 0.82 | -0.01 | -1.11% | 13 | 46 | 21.86% |
| COST240105C00660000 | 2023-12-08 1:22PM EST | 2024-01-05 | 1.12 | 1.01 | 1.26 | -0.25 | -18.25% | 13 | 49 | 20.63% |
| COST240112C00660000 | 2023-12-08 9:31AM EST | 2024-01-12 | 1.83 | 1.44 | 1.85 | +0.08 | +4.57% | 8 | 5 | 20.21% |
| COST240119C00660000 | 2023-12-08 3:50PM EST | 2024-01-19 | 2.00 | 1.81 | 2.02 | -0.17 | -7.83% | 16 | 806 | 18.81% |
| COST240216C00660000 | 2023-12-08 12:29PM EST | 2024-02-16 | 4.50 | 4.20 | 4.60 | 0.00 | - | 3 | 143 | 18.70% |
| COST240419C00660000 | 2023-12-08 3:40PM EST | 2024-04-19 | 12.65 | 12.05 | 12.35 | +0.25 | +2.02% | 5 | 41 | 20.39% |
| COST240621C00660000 | 2023-12-07 3:43PM EST | 2024-06-21 | 20.83 | 19.85 | 20.30 | +0.03 | +0.14% | 1 | 139 | 21.79% |
| COST240719C00660000 | 2023-12-06 3:40PM EST | 2024-07-19 | 22.95 | 22.35 | 23.65 | 0.00 | - | 2 | 13 | 22.26% |
| COST240920C00660000 | 2023-12-07 11:47AM EST | 2024-09-20 | 30.75 | 29.60 | 31.60 | 0.00 | - | 19 | 13 | 23.52% |
| COST250117C00660000 | 2023-12-08 3:35PM EST | 2025-01-17 | 45.00 | 43.95 | 47.50 | +0.40 | +0.90% | 6 | 772 | 26.09% |
| COST250620C00660000 | 2023-12-07 1:32PM EST | 2025-06-20 | 59.95 | 58.40 | 63.65 | 0.00 | - | 3 | 16 | 27.58% |
| COST260116C00660000 | 2023-12-06 10:07AM EST | 2026-01-16 | 70.13 | 72.70 | 78.05 | 0.00 | - | 1 | 7 | 27.58% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00660000 | 2023-11-27 9:57AM EST | 2023-12-15 | 63.45 | 48.20 | 50.70 | 0.00 | - | - | 0 | 48.98% |
| COST240119P00660000 | 2023-11-16 2:54PM EST | 2024-01-19 | 82.50 | 47.75 | 51.05 | 0.00 | - | 2 | 0 | 18.32% |
| COST240216P00660000 | 2023-11-03 1:18PM EST | 2024-02-16 | 100.00 | 62.20 | 65.05 | 0.00 | - | 2 | 0 | 32.12% |
| COST240419P00660000 | 2023-12-05 2:33PM EST | 2024-04-19 | 59.05 | 51.45 | 53.65 | 0.00 | - | 2 | 0 | 13.31% |
| COST240621P00660000 | 2023-12-08 1:51PM EST | 2024-06-21 | 55.95 | 55.50 | 56.90 | -12.45 | -18.20% | 16 | 32 | 13.53% |
| COST240719P00660000 | 2023-12-08 1:20PM EST | 2024-07-19 | 56.90 | - | - | -0.40 | -0.70% | - | - | 0.00% |
| COST240920P00660000 | 2023-12-08 12:57PM EST | 2024-09-20 | 60.15 | 58.95 | 61.95 | -0.55 | -0.91% | 24 | 12 | 14.05% |
| COST250117P00660000 | 2023-12-07 1:45PM EST | 2025-01-17 | 66.15 | 64.25 | 68.20 | 0.00 | - | 10 | 54 | 14.56% |
| COST250620P00660000 | 2023-11-22 2:00PM EST | 2025-06-20 | 81.80 | 69.55 | 74.80 | 0.00 | - | 1 | 1 | 14.75% |
| COST260116P00660000 | 2023-11-27 9:30AM EST | 2026-01-16 | 89.10 | 73.55 | 80.10 | 0.00 | - | 1 | 1 | 14.15% |
© 2023 Yahoo. Todos los derechos reservados.