U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
610.78-0.17 (-0.03%)
Al cierre: 04:00PM EST
611.20 +0.42 (+0.07%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Golpe:660.00
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST231215C006600002023-12-08 3:35PM EST2023-12-150.320.250.41-0.12-27.27%2222937.11%
COST231222C006600002023-12-08 2:40PM EST2023-12-220.600.370.73-0.15-20.00%22826.83%
COST231229C006600002023-12-08 11:00AM EST2023-12-290.890.670.82-0.01-1.11%134621.86%
COST240105C006600002023-12-08 1:22PM EST2024-01-051.121.011.26-0.25-18.25%134920.63%
COST240112C006600002023-12-08 9:31AM EST2024-01-121.831.441.85+0.08+4.57%8520.21%
COST240119C006600002023-12-08 3:50PM EST2024-01-192.001.812.02-0.17-7.83%1680618.81%
COST240216C006600002023-12-08 12:29PM EST2024-02-164.504.204.600.00-314318.70%
COST240419C006600002023-12-08 3:40PM EST2024-04-1912.6512.0512.35+0.25+2.02%54120.39%
COST240621C006600002023-12-07 3:43PM EST2024-06-2120.8319.8520.30+0.03+0.14%113921.79%
COST240719C006600002023-12-06 3:40PM EST2024-07-1922.9522.3523.650.00-21322.26%
COST240920C006600002023-12-07 11:47AM EST2024-09-2030.7529.6031.600.00-191323.52%
COST250117C006600002023-12-08 3:35PM EST2025-01-1745.0043.9547.50+0.40+0.90%677226.09%
COST250620C006600002023-12-07 1:32PM EST2025-06-2059.9558.4063.650.00-31627.58%
COST260116C006600002023-12-06 10:07AM EST2026-01-1670.1372.7078.050.00-1727.58%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST231215P006600002023-11-27 9:57AM EST2023-12-1563.4548.2050.700.00--048.98%
COST240119P006600002023-11-16 2:54PM EST2024-01-1982.5047.7551.050.00-2018.32%
COST240216P006600002023-11-03 1:18PM EST2024-02-16100.0062.2065.050.00-2032.12%
COST240419P006600002023-12-05 2:33PM EST2024-04-1959.0551.4553.650.00-2013.31%
COST240621P006600002023-12-08 1:51PM EST2024-06-2155.9555.5056.90-12.45-18.20%163213.53%
COST240719P006600002023-12-08 1:20PM EST2024-07-1956.90---0.40-0.70%--0.00%
COST240920P006600002023-12-08 12:57PM EST2024-09-2060.1558.9561.95-0.55-0.91%241214.05%
COST250117P006600002023-12-07 1:45PM EST2025-01-1766.1564.2568.200.00-105414.56%
COST250620P006600002023-11-22 2:00PM EST2025-06-2081.8069.5574.800.00-1114.75%
COST260116P006600002023-11-27 9:30AM EST2026-01-1689.1073.5580.100.00-1114.15%