COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:660.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00660000 | 2023-05-25 3:20PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.04 | 0.00 | - | 52 | 1,066 | 40.04% |
| COST230721C00660000 | 2023-05-25 3:21PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.08 | 0.00 | - | 2 | 84 | 25.88% |
| COST230915C00660000 | 2023-05-26 3:20PM EDT | 2023-09-15 | 0.17 | 0.07 | 0.23 | -0.09 | -34.62% | 29 | 180 | 20.61% |
| COST231020C00660000 | 2023-04-20 12:35PM EDT | 2023-10-20 | 0.90 | 0.24 | 0.39 | 0.00 | - | 8 | 8 | 19.30% |
| COST240119C00660000 | 2023-05-26 2:10PM EDT | 2024-01-19 | 2.00 | 1.71 | 2.11 | +0.46 | +29.87% | 16 | 400 | 20.22% |
| COST240621C00660000 | 2023-05-26 12:57PM EDT | 2024-06-21 | 6.87 | 6.05 | 7.85 | +1.07 | +18.45% | 10 | 21 | 21.83% |
| COST250117C00660000 | 2023-05-22 3:48PM EDT | 2025-01-17 | 14.98 | 17.85 | 19.90 | 0.00 | - | 1 | 18 | 24.29% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00660000 | 2023-05-15 11:12AM EDT | 2023-06-16 | 159.15 | 151.05 | 153.95 | 0.00 | - | 1 | 0 | 62.55% |
| COST230721P00660000 | 2023-05-26 3:46PM EDT | 2023-07-21 | 152.34 | 151.00 | 154.00 | -15.61 | -9.29% | 13 | 0 | 38.03% |
| COST230915P00660000 | 2023-05-10 2:19PM EDT | 2023-09-15 | 162.83 | 150.10 | 154.55 | 0.00 | - | - | 0 | 28.71% |
| COST231020P00660000 | 2023-05-17 11:59AM EDT | 2023-10-20 | 166.88 | 149.70 | 154.00 | 0.00 | - | 2 | 0 | 23.40% |
| COST240119P00660000 | 2023-05-25 12:32PM EDT | 2024-01-19 | 176.62 | 149.85 | 155.45 | 0.00 | - | 2 | 0 | 21.41% |
| COST240621P00660000 | 2023-04-12 3:23PM EDT | 2024-06-21 | 170.66 | 153.20 | 158.75 | 0.00 | - | 2 | 0 | 20.28% |
| COST250117P00660000 | 2023-01-31 3:57PM EDT | 2025-01-17 | 152.10 | 170.80 | 177.75 | 0.00 | - | 2 | 0 | 26.76% |
© 2023 Yahoo. Todos los derechos reservados.