U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
809.73+13.39 (+1.68%)
Al cierre: 04:00PM EDT
810.49 +0.77 (+0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:660.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240531C006600002024-05-06 11:24AM EDT2024-05-3193.13146.20154.100.00-14882.08%
COST240607C006600002024-05-24 11:35AM EDT2024-06-07156.93147.65154.950.00-3066.03%
COST240621C006600002024-05-23 9:30AM EDT2024-06-21145.85148.60156.600.00-15950.87%
COST240719C006600002024-05-23 9:50AM EDT2024-07-19147.60152.15159.950.00-13449.80%
COST240920C006600002024-05-24 1:51PM EDT2024-09-20166.60160.00167.25+34.08+25.72%14340.93%
COST241018C006600002024-05-21 2:34PM EDT2024-10-18156.61164.15171.700.00-3740.25%
COST241220C006600002024-05-06 2:27PM EDT2024-12-20128.70172.90180.350.00-21138.85%
COST250117C006600002024-05-22 9:51AM EDT2025-01-17174.38177.60182.950.00-25037.89%
COST250321C006600002024-05-01 10:45AM EDT2025-03-21115.52185.35190.500.00-1237.21%
COST250620C006600002024-05-10 1:13PM EDT2025-06-20178.30197.05204.250.00-21538.01%
COST260116C006600002024-05-21 2:41PM EDT2026-01-16212.86221.15227.800.00-12037.84%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240531P006600002024-05-24 3:12PM EDT2024-05-310.070.071.31-0.13-65.00%115088.53%
COST240607P006600002024-05-24 9:38AM EDT2024-06-070.330.091.62-0.09-21.43%4359.18%
COST240614P006600002024-05-20 12:18PM EDT2024-06-140.340.190.440.00--142.41%
COST240621P006600002024-05-24 1:14PM EDT2024-06-210.460.420.51-0.08-14.81%431337.04%
COST240628P006600002024-05-16 9:42AM EDT2024-06-280.900.210.870.00--135.80%
COST240719P006600002024-05-24 3:30PM EDT2024-07-190.970.881.06-0.14-12.61%5221328.96%
COST240920P006600002024-05-21 2:57PM EDT2024-09-203.572.883.150.00-215024.51%
COST241018P006600002024-05-24 11:50AM EDT2024-10-184.744.705.05-1.20-20.20%2537024.74%
COST241220P006600002024-05-24 1:35PM EDT2024-12-208.057.408.45-1.55-16.15%311023.91%
COST250117P006600002024-05-24 3:56PM EDT2025-01-179.308.959.55-1.65-15.07%4654223.32%
COST250321P006600002024-05-16 10:42AM EDT2025-03-2114.009.5013.800.00-111023.45%
COST250620P006600002024-05-24 3:56PM EDT2025-06-2018.0015.9019.90-1.85-9.32%517923.59%
COST260116P006600002024-05-24 11:46AM EDT2026-01-1626.8524.4529.90-4.50-14.35%12922.65%