Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST231215C00670000 | 2023-11-27 2:08PM EST | 2023-12-15 | 0.19 | 0.06 | 0.16 | 0.00 | - | 98 | 99 | 24.46% |
COST231222C00670000 | 2023-11-24 10:34AM EST | 2023-12-22 | 0.17 | 0.00 | 0.31 | 0.00 | - | 20 | 3 | 22.85% |
COST231229C00670000 | 2023-11-27 1:07PM EST | 2023-12-29 | 0.30 | 0.03 | 0.38 | 0.00 | - | 1 | 45 | 20.87% |
COST240105C00670000 | 2023-11-28 2:57PM EST | 2024-01-05 | 0.36 | 0.15 | 0.48 | -0.07 | -16.28% | 1 | 41 | 19.65% |
COST240119C00670000 | 2023-11-28 1:55PM EST | 2024-01-19 | 0.54 | 0.44 | 0.57 | -0.13 | -19.40% | 8 | 650 | 17.38% |
COST240216C00670000 | 2023-11-28 2:26PM EST | 2024-02-16 | 1.36 | 1.38 | 1.58 | -0.29 | -17.58% | 1 | 7 | 17.29% |
COST240621C00670000 | 2023-11-27 2:40PM EST | 2024-06-21 | 12.55 | 11.45 | 12.00 | 0.00 | - | 9 | 146 | 20.42% |
COST240719C00670000 | 2023-11-27 11:08AM EST | 2024-07-19 | 15.85 | 14.00 | 14.90 | 0.00 | - | 10 | 8 | 21.07% |
COST240920C00670000 | 2023-11-27 11:03AM EST | 2024-09-20 | 22.25 | 18.75 | 22.55 | 0.00 | - | 3 | 8 | 22.86% |
COST250620C00670000 | 2023-11-27 12:11PM EST | 2025-06-20 | 48.02 | 44.25 | 47.20 | 0.00 | - | 1 | 17 | 25.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240119P00670000 | 2023-11-16 11:12AM EST | 2024-01-19 | 88.45 | 74.75 | 77.30 | 0.00 | - | - | 0 | 20.48% |
COST240621P00670000 | 2023-11-14 11:38AM EST | 2024-06-21 | 80.61 | 75.70 | 77.95 | 0.00 | - | 2 | 0 | 11.41% |
COST240920P00670000 | 2023-11-06 12:49PM EST | 2024-09-20 | 98.75 | 76.95 | 79.80 | 0.00 | - | - | 0 | 11.37% |