Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:670.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00670000 | 2024-04-24 11:52AM EDT | 2024-05-03 | 54.74 | 50.15 | 56.70 | +2.25 | +4.29% | 4 | 34 | 57.35% |
| COST240510C00670000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 55.65 | 49.80 | 58.00 | 0.00 | - | 3 | 8 | 50.24% |
| COST240517C00670000 | 2024-04-22 1:54PM EDT | 2024-05-17 | 51.25 | 51.45 | 59.15 | 0.00 | - | 1 | 52 | 41.34% |
| COST240524C00670000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 59.75 | 52.75 | 60.65 | 0.00 | - | 4 | 9 | 37.71% |
| COST240531C00670000 | 2024-04-18 2:11PM EDT | 2024-05-31 | 52.47 | 56.95 | 63.50 | 0.00 | - | 1 | 2 | 37.78% |
| COST240607C00670000 | 2024-04-26 3:09PM EDT | 2024-06-07 | 68.14 | 59.35 | 64.55 | 0.00 | - | 2 | 2 | 35.59% |
| COST240621C00670000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 62.17 | 63.05 | 65.80 | 0.00 | - | 20 | 14 | 31.89% |
| COST240719C00670000 | 2024-04-29 2:43PM EDT | 2024-07-19 | 71.56 | 66.00 | 71.85 | 0.00 | - | 4 | 51 | 31.18% |
| COST240920C00670000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 84.40 | 79.25 | 81.40 | -1.01 | -1.18% | 2 | 52 | 29.44% |
| COST241018C00670000 | 2024-04-05 1:08PM EDT | 2024-10-18 | 83.12 | 84.60 | 87.55 | 0.00 | - | 1 | 2 | 30.43% |
| COST250117C00670000 | 2023-12-26 3:10PM EDT | 2025-01-17 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COST250321C00670000 | 2024-04-03 1:57PM EDT | 2025-03-21 | 97.80 | 109.00 | 113.75 | 0.00 | - | 3 | 8 | 32.61% |
| COST250620C00670000 | 2023-12-21 1:07PM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| COST260116C00670000 | 2023-12-19 10:40AM EDT | 2026-01-16 | 113.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00670000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 5 | 201 | 35.16% |
| COST240510P00670000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 0.26 | 0.18 | 0.37 | -0.13 | -33.33% | 30 | 151 | 24.68% |
| COST240517P00670000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.79 | 0.95 | 1.08 | -0.34 | -30.09% | 21 | 801 | 23.49% |
| COST240524P00670000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 1.41 | 1.49 | 1.94 | -0.45 | -24.19% | 13 | 173 | 22.88% |
| COST240531P00670000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 4.15 | 4.35 | 5.15 | -0.52 | -11.13% | 11 | 122 | 27.34% |
| COST240607P00670000 | 2024-05-01 2:24PM EDT | 2024-06-07 | 5.40 | 5.00 | 5.85 | +0.20 | +3.85% | 50 | 9 | 25.89% |
| COST240621P00670000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 6.95 | 6.75 | 7.45 | +0.13 | +1.91% | 5 | 381 | 24.34% |
| COST240719P00670000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 9.60 | 9.15 | 10.10 | +0.70 | +7.87% | 23 | 120 | 22.36% |
| COST240920P00670000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 13.65 | 14.25 | 14.90 | -1.35 | -9.00% | 3 | 131 | 20.15% |
| COST241018P00670000 | 2024-05-01 1:46PM EDT | 2024-10-18 | 17.85 | 17.45 | 18.10 | +1.28 | +7.72% | 2 | 399 | 20.41% |
| COST250117P00670000 | 2023-12-26 4:41PM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 1.56% |
| COST250321P00670000 | 2024-04-12 11:07AM EDT | 2025-03-21 | 29.20 | 27.80 | 30.65 | 0.00 | - | 1 | 9 | 20.16% |
| COST250620P00670000 | 2023-12-22 11:55AM EDT | 2025-06-20 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| COST260116P00670000 | 2023-12-21 1:00PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.