U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
800.93+7.93 (+1.00%)
Al cierre: 04:00PM EDT
800.94 +0.01 (+0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:670.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240524C006700002024-05-13 12:08PM EDT2024-05-24112.15127.30135.000.00-3986.23%
COST240531C006700002024-05-08 10:30AM EDT2024-05-31101.35128.00135.400.00-1256.86%
COST240607C006700002024-04-26 3:09PM EDT2024-06-0768.14128.85137.400.00-2253.31%
COST240621C006700002024-05-10 9:39AM EDT2024-06-21118.00130.70138.450.00-51854.32%
COST240628C006700002024-05-15 10:52AM EDT2024-06-28123.25131.50140.000.00-2152.06%
COST240719C006700002024-05-17 10:55AM EDT2024-07-19131.73134.20142.600.00-25145.50%
COST240920C006700002024-05-07 3:25PM EDT2024-09-20118.40142.40149.500.00-65737.75%
COST241018C006700002024-05-17 1:33PM EDT2024-10-18146.05147.25154.800.00-2437.89%
COST250117C006700002023-12-26 3:10PM EDT2025-01-1776.850.000.000.00-1710.00%
COST250321C006700002024-04-03 1:57PM EDT2025-03-2197.80124.00129.400.00-380.00%
COST250620C006700002023-12-21 1:07PM EDT2025-06-2085.000.000.000.00-4450.00%
COST260116C006700002023-12-19 10:40AM EDT2026-01-16113.280.000.000.00-1170.00%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240524P006700002024-05-16 11:50AM EDT2024-05-240.010.012.520.00-1107113.50%
COST240531P006700002024-05-21 12:06PM EDT2024-05-310.180.140.30-0.05-21.74%19449.24%
COST240607P006700002024-05-20 12:14PM EDT2024-06-070.380.300.47+0.02+5.56%106840.31%
COST240614P006700002024-05-14 9:43AM EDT2024-06-141.030.410.590.00-111235.16%
COST240621P006700002024-05-21 1:11PM EDT2024-06-210.630.540.69-0.02-3.08%335831.71%
COST240719P006700002024-05-20 3:56PM EDT2024-07-191.521.251.430.00-522126.21%
COST240920P006700002024-05-21 10:21AM EDT2024-09-204.253.854.200.00-313123.23%
COST241018P006700002024-05-20 3:47PM EDT2024-10-186.616.006.700.00-140523.85%
COST250117P006700002023-12-26 4:41PM EDT2025-01-1744.600.000.000.00-14413.13%
COST250321P006700002024-05-13 1:05PM EDT2025-03-2118.9514.1520.000.00-11024.68%
COST250620P006700002023-12-22 11:55AM EDT2025-06-2055.400.000.000.00-343.13%
COST260116P006700002023-12-21 1:00PM EDT2026-01-1666.000.000.000.00-1183.13%