Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:675.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.03 | -60.00% | 31 | 207 |
| 51.30 | 0.00 | - | 3 | 53 | 2024-05-10 | 0.15 | -0.12 | -44.44% | 61 | 304 |
| 56.16 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.71 | -0.43 | -37.72% | 68 | 505 |
| 53.74 | 0.00 | - | - | 3 | 2024-05-24 | 1.26 | -0.65 | -34.03% | 31 | 593 |
| - | - | - | - | - | 2024-05-31 | 4.02 | -2.68 | -40.00% | 5 | 102 |
| - | - | - | - | - | 2024-06-07 | 5.05 | -2.00 | -28.37% | 2 | 23 |
| 69.12 | +4.46 | +6.90% | 3 | 425 | 2024-06-21 | 5.97 | -1.18 | -16.50% | 33 | 502 |
| 67.43 | 0.00 | - | 1 | 59 | 2024-07-19 | 10.05 | 0.00 | - | 1 | 100 |
| 83.68 | +3.13 | +3.89% | 1 | 178 | 2024-09-20 | 15.20 | 0.00 | - | 2 | 275 |
| 86.27 | +11.57 | +15.49% | 1 | 16 | 2024-10-18 | 19.00 | +0.10 | +0.53% | 1 | 75 |
| 85.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 22.60 | -2.26 | -9.09% | 2 | 44 |
| 99.57 | 0.00 | - | 1 | 58 | 2025-01-17 | 24.50 | -2.30 | -8.58% | 2 | 237 |
| 97.20 | 0.00 | - | 5 | 6 | 2025-03-21 | 31.20 | 0.00 | - | 1 | 11 |
| 108.77 | 0.00 | - | 40 | 144 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 12 |
| 131.60 | 0.00 | - | 1 | 63 | 2026-01-16 | 50.90 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. Todos los derechos reservados.