U.S. markets open in 2 hours 43 minutes
F S&P 500
5,117.75 +35.50 (+0.70%) F Dow Jones
38,325.00 +37.00 (+0.10%) F Nasdaq
17,743.50 +176.00 (+1.00%) E-mini Russell 2000 Index Futur
1,990.40 -2.80 (-0.14%) Petróleo
83.94 +0.37 (+0.44%) Oro
2,359.00 +16.50 (+0.70%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:680.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00680000 | 2024-04-24 2:06PM EDT | 2024-04-26 | 42.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| COST240503C00680000 | 2024-04-25 10:25AM EDT | 2024-05-03 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| COST240510C00680000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240517C00680000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 0.00% |
| COST240531C00680000 | 2024-04-23 11:09AM EDT | 2024-05-31 | 51.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST240621C00680000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 57.17 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| COST240719C00680000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| COST240920C00680000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 63.96 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| COST241018C00680000 | 2024-04-18 2:27PM EDT | 2024-10-18 | 73.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST241220C00680000 | 2024-04-24 2:11PM EDT | 2024-12-20 | 90.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COST250117C00680000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 94.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00680000 | 2024-04-23 1:47PM EDT | 2025-03-21 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00680000 | 2024-04-16 10:47AM EDT | 2025-06-20 | 115.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00680000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00680000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| COST240503P00680000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 76 | 238 | 6.25% |
| COST240510P00680000 | 2024-04-25 2:43PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 140 | 6.25% |
| COST240517P00680000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| COST240524P00680000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 113 | 656 | 3.13% |
| COST240531P00680000 | 2024-04-25 2:04PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COST240621P00680000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 3.13% |
| COST240719P00680000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST240920P00680000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST241018P00680000 | 2024-04-12 1:40PM EDT | 2024-10-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 1.56% |
| COST241220P00680000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
| COST250117P00680000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 30.45 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 1.56% |
| COST250321P00680000 | 2024-04-18 11:54AM EDT | 2025-03-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 1.56% |
| COST250620P00680000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST260116P00680000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 52.84 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.