COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:680.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00680000 | 2023-05-25 3:59PM EDT | 2023-06-02 | 0.07 | 0.00 | 0.01 | 0.00 | - | 377 | 326 | 68.75% |
| COST230616C00680000 | 2023-05-25 3:53PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 132 | 646 | 44.14% |
| COST230721C00680000 | 2023-04-26 11:22AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 20 | 41 | 28.03% |
| COST230915C00680000 | 2023-05-26 3:02PM EDT | 2023-09-15 | 0.12 | 0.03 | 0.15 | -0.02 | -14.29% | 1 | 115 | 21.46% |
| COST231020C00680000 | 2023-03-07 10:45AM EDT | 2023-10-20 | 1.02 | 0.12 | 0.55 | 0.00 | - | 4 | 3 | 22.19% |
| COST240119C00680000 | 2023-05-26 3:23PM EDT | 2024-01-19 | 1.09 | 0.92 | 1.37 | +0.18 | +19.78% | 44 | 532 | 20.22% |
| COST240621C00680000 | 2023-05-26 2:02PM EDT | 2024-06-21 | 5.30 | 4.10 | 6.10 | +1.15 | +27.71% | 4 | 99 | 21.87% |
| COST250117C00680000 | 2023-05-15 2:15PM EDT | 2025-01-17 | 14.70 | 14.00 | 16.00 | 0.00 | - | 2 | 22 | 23.79% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00680000 | 2023-03-02 3:45PM EDT | 2023-06-16 | 194.79 | 179.80 | 186.00 | 0.00 | - | 151 | 0 | 112.08% |
| COST230721P00680000 | 2023-05-26 3:46PM EDT | 2023-07-21 | 172.50 | 171.20 | 173.95 | -15.11 | -8.05% | 7 | 0 | 41.13% |
| COST230915P00680000 | 2023-05-12 2:44PM EDT | 2023-09-15 | 178.64 | 170.35 | 174.25 | 0.00 | - | - | 0 | 30.16% |
| COST231020P00680000 | 2023-05-16 11:05AM EDT | 2023-10-20 | 182.41 | 169.55 | 175.70 | 0.00 | - | 2 | 0 | 30.11% |
| COST240119P00680000 | 2023-04-19 3:01PM EDT | 2024-01-19 | 183.84 | 179.00 | 188.00 | 0.00 | - | 2 | 0 | 37.29% |
| COST240621P00680000 | 2023-01-19 3:01PM EDT | 2024-06-21 | 208.45 | 170.90 | 174.45 | 0.00 | - | 2 | 0 | 16.54% |
| COST250117P00680000 | 2022-10-21 2:50PM EDT | 2025-01-17 | 206.50 | 161.90 | 165.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.