Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:47PM EDT. Mercado abierto.
Golpe:685.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.12 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.04 | +0.01 | +33.33% | 21 | 487 |
| 43.75 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.51 | +0.02 | +4.08% | 17 | 109 |
| 45.46 | +6.75 | +17.44% | 1 | 67 | 2024-05-17 | 1.36 | -0.04 | -2.86% | 37 | 635 |
| 41.75 | 0.00 | - | 1 | 82 | 2024-05-24 | 2.34 | 0.00 | - | 9 | 60 |
| 46.98 | 0.00 | - | 60 | 60 | 2024-05-31 | 5.80 | -0.17 | -2.85% | 6 | 71 |
| - | - | - | - | - | 2024-06-07 | 7.12 | -2.22 | -23.77% | 2 | 28 |
| 53.25 | 0.00 | - | 40 | 459 | 2024-06-21 | 8.81 | +0.06 | +0.69% | 11 | 715 |
| 64.00 | 0.00 | - | 2 | 53 | 2024-07-19 | 11.00 | -1.50 | -12.00% | 1 | 195 |
| 74.50 | +4.65 | +6.66% | 1 | 205 | 2024-09-20 | 18.30 | -1.35 | -6.87% | 1 | 137 |
| 74.82 | 0.00 | - | 10 | 10 | 2024-10-18 | 22.81 | 0.00 | - | 17 | 31 |
| 81.23 | 0.00 | - | 1 | 6 | 2024-12-20 | 27.90 | -3.51 | -11.17% | 2 | 24 |
| 95.00 | 0.00 | - | 2 | 609 | 2025-01-17 | 28.70 | -2.70 | -8.60% | 1 | 188 |
| 98.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 32.40 | 0.00 | - | 5 | 9 |
| 101.50 | 0.00 | - | 21 | 203 | 2025-06-20 | 42.37 | 0.00 | - | 1 | 11 |
| 123.17 | 0.00 | - | 17 | 70 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. Todos los derechos reservados.