U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
718.28-13.03 (-1.78%)
Al cierre: 04:00PM EDT
718.00 -0.28 (-0.04%)
Fuera de horario: 04:07PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:695.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C006950002024-04-15 3:38PM EDT2024-04-1926.4026.2527.05-7.60-22.35%141236.31%
COST240426C006950002024-04-15 3:10PM EDT2024-04-2628.0525.1529.50+6.74+31.63%1229.52%
COST240503C006950002024-04-15 3:37PM EDT2024-05-0331.2228.9533.30-6.28-16.75%41130.30%
COST240510C006950002024-04-04 10:17AM EDT2024-05-1049.6830.4036.15+23.68+91.08%1530.08%
COST240517C006950002024-04-12 1:24PM EDT2024-05-1742.4534.9036.400.00-2010327.02%
COST240621C006950002024-04-12 1:38PM EDT2024-06-2152.7046.6047.250.00-318628.25%
COST240719C006950002024-04-15 2:36PM EDT2024-07-1953.9751.6054.60-7.18-11.74%117729.03%
COST240920C006950002024-04-11 11:11AM EDT2024-09-2078.0060.9565.35+9.59+14.02%119228.47%
COST241018C006950002024-04-04 11:32AM EDT2024-10-1863.2068.6070.750.00-4328.97%
COST241220C006950002024-04-15 3:21PM EDT2024-12-2080.7278.2581.65+6.07+8.13%22029.81%
COST250117C006950002024-04-03 9:52AM EDT2025-01-1774.5381.9086.700.00-15330.35%
COST250321C006950002024-03-12 9:42AM EDT2025-03-21100.7596.6099.800.00--132.30%
COST250620C006950002024-04-10 11:36AM EDT2025-06-20102.20103.10106.800.00-12031.02%
COST260116C006950002024-04-05 3:11PM EDT2026-01-16122.52125.10132.300.00-15232.41%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P006950002024-04-15 3:44PM EDT2024-04-191.091.001.11+0.49+81.67%3131,23323.60%
COST240426P006950002024-04-15 3:47PM EDT2024-04-263.052.893.10+1.27+71.35%18522121.63%
COST240503P006950002024-04-15 12:41PM EDT2024-05-034.554.554.80+1.20+35.82%1413420.73%
COST240510P006950002024-04-15 1:28PM EDT2024-05-105.756.106.45+0.90+18.56%65420.43%
COST240517P006950002024-04-15 3:36PM EDT2024-05-177.757.858.15+2.23+40.40%18038520.49%
COST240524P006950002024-04-15 11:05AM EDT2024-05-245.629.109.55-1.63-22.48%121620.33%
COST240531P006950002024-04-12 1:24PM EDT2024-05-3111.1513.2014.200.00-1123.81%
COST240621P006950002024-04-15 9:57AM EDT2024-06-2110.9015.9516.50-1.52-12.24%497421.82%
COST240719P006950002024-04-11 11:18AM EDT2024-07-1915.8719.0519.300.00-210520.41%
COST240920P006950002024-04-12 3:43PM EDT2024-09-2019.9724.8525.40-1.17-5.53%522219.29%
COST241018P006950002024-04-11 2:23PM EDT2024-10-1823.3727.8528.800.00-11119.53%
COST241220P006950002024-04-04 10:18AM EDT2024-12-2028.9034.1534.90-7.14-19.81%11319.58%
COST250117P006950002024-04-12 10:41AM EDT2025-01-1732.0535.5536.200.00-1015619.11%
COST250321P006950002024-04-12 10:41AM EDT2025-03-2136.3539.8540.650.00-106018.92%
COST250620P006950002024-03-06 4:48PM EDT2025-06-2037.7545.6551.000.00-1720.25%
COST260116P006950002024-04-04 2:15PM EDT2026-01-1656.4850.9557.400.00-33618.36%