Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:695.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 1 | 9 | 2024-05-03 | 0.03 | -0.10 | -76.92% | 60 | 457 |
| 33.55 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.45 | -0.55 | -55.00% | 59 | 174 |
| 34.42 | 0.00 | - | 1 | 109 | 2024-05-17 | 1.65 | -0.56 | -25.34% | 139 | 511 |
| 37.12 | 0.00 | - | 2 | 11 | 2024-05-24 | 2.68 | -1.83 | -40.58% | 23 | 85 |
| 37.95 | 0.00 | - | 25 | 8 | 2024-05-31 | 7.35 | -1.85 | -20.11% | 8 | 25 |
| - | - | - | - | - | 2024-06-07 | 8.60 | -2.20 | -20.37% | 1 | 7 |
| 51.16 | +5.36 | +11.70% | 2 | 276 | 2024-06-21 | 9.66 | -1.61 | -14.29% | 28 | 1,065 |
| 51.50 | 0.00 | - | 2 | 172 | 2024-07-19 | 12.45 | -1.59 | -11.32% | 13 | 110 |
| 65.80 | 0.00 | - | 2 | 189 | 2024-09-20 | 20.30 | -1.05 | -4.92% | 31 | 220 |
| 68.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 25.15 | -0.75 | -2.90% | 3 | 13 |
| 80.72 | 0.00 | - | 2 | 22 | 2024-12-20 | 31.55 | -3.47 | -9.91% | 12 | 13 |
| 74.53 | 0.00 | - | 1 | 53 | 2025-01-17 | 31.28 | -2.60 | -7.67% | 4 | 156 |
| 93.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 38.63 | 0.00 | - | 10 | 33 |
| 99.70 | 0.00 | - | 1 | 19 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 7 |
| 122.52 | 0.00 | - | 1 | 52 | 2026-01-16 | 56.48 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. Todos los derechos reservados.