U.S. markets open in 5 hours 15 minutes
F S&P 500
5,053.75 -13.25 (-0.26%) F Dow Jones
37,949.00 -44.00 (-0.12%) F Nasdaq
17,481.00 -90.25 (-0.51%) E-mini Russell 2000 Index Futur
1,980.10 -5.50 (-0.28%) Petróleo
80.80 -1.13 (-1.38%) Oro
2,295.10 -7.80 (-0.34%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:705.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00705000 | 2024-04-29 1:36PM EDT | 2024-05-03 | 19.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COST240510C00705000 | 2024-04-26 12:07PM EDT | 2024-05-10 | 27.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240517C00705000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COST240524C00705000 | 2024-04-30 2:39PM EDT | 2024-05-24 | 27.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240531C00705000 | 2024-04-23 10:43AM EDT | 2024-05-31 | 33.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COST240607C00705000 | 2024-04-26 10:12AM EDT | 2024-06-07 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240621C00705000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00705000 | 2024-04-30 10:32AM EDT | 2024-07-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00705000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST241018C00705000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00705000 | 2024-04-26 1:17PM EDT | 2024-12-20 | 78.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COST250117C00705000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 82.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST250321C00705000 | 2024-04-30 9:37AM EDT | 2025-03-21 | 88.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00705000 | 2024-04-19 11:12AM EDT | 2025-06-20 | 87.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00705000 | 2024-04-22 11:05AM EDT | 2026-01-16 | 114.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00705000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| COST240510P00705000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST240517P00705000 | 2024-04-30 2:23PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| COST240524P00705000 | 2024-04-30 1:49PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COST240531P00705000 | 2024-04-30 10:21AM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST240607P00705000 | 2024-04-30 12:03PM EDT | 2024-06-07 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST240621P00705000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 14.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST240719P00705000 | 2024-04-30 2:02PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST240920P00705000 | 2024-04-29 11:47AM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST241018P00705000 | 2024-04-23 10:24AM EDT | 2024-10-18 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST241220P00705000 | 2024-04-19 1:16PM EDT | 2024-12-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250117P00705000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250321P00705000 | 2024-04-26 2:55PM EDT | 2025-03-21 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST250620P00705000 | 2024-04-10 3:53PM EDT | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COST260116P00705000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 57.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.