U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:705.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C007050002024-04-12 3:13PM EDT2024-04-1928.0024.8531.000.00-1635238.42%
COST240426C007050002024-04-12 2:14PM EDT2024-04-2628.3027.2031.75-1.70-5.67%36927.90%
COST240503C007050002024-04-11 1:20PM EDT2024-05-0331.7428.8533.200.00-47225.18%
COST240510C007050002024-04-12 1:18PM EDT2024-05-1032.6233.0038.40+5.45+20.06%56829.37%
COST240517C007050002024-04-12 2:56PM EDT2024-05-1736.1533.0037.95+0.15+0.42%1612225.60%
COST240524C007050002024-04-09 10:43AM EDT2024-05-2422.3537.3039.050.00-1124.58%
COST240621C007050002024-04-12 11:06AM EDT2024-06-2146.7847.5551.85+7.04+17.72%120629.90%
COST240719C007050002024-04-11 3:29PM EDT2024-07-1953.8551.8054.55-0.15-0.28%16327.12%
COST240920C007050002024-04-12 11:19AM EDT2024-09-2063.0862.0065.25+6.78+12.04%1011226.93%
COST241018C007050002024-04-11 9:49AM EDT2024-10-1865.9069.7571.450.00-11027.93%
COST241220C007050002024-04-10 10:11AM EDT2024-12-2071.6080.9582.950.00-42429.10%
COST250117C007050002024-04-09 3:37PM EDT2025-01-1775.5084.1087.000.00-1933929.25%
COST250321C007050002024-03-20 12:25PM EDT2025-03-2197.4093.4096.000.00-3229.72%
COST250620C007050002024-04-09 10:43AM EDT2025-06-2088.50104.65109.100.00-12430.69%
COST260116C007050002024-04-05 3:11PM EDT2026-01-16116.85126.45133.300.00-16531.69%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P007050002024-04-12 3:59PM EDT2024-04-191.060.991.13+0.18+20.45%36876923.24%
COST240426P007050002024-04-12 3:20PM EDT2024-04-262.822.582.84+0.35+14.17%4624421.31%
COST240503P007050002024-04-12 2:35PM EDT2024-05-034.724.154.50+1.00+26.88%337020.67%
COST240510P007050002024-04-12 3:36PM EDT2024-05-105.855.006.00+0.57+10.80%42520.27%
COST240517P007050002024-04-12 2:27PM EDT2024-05-177.397.157.40+0.95+14.75%9053620.02%
COST240524P007050002024-04-10 3:20PM EDT2024-05-249.838.359.350.00-1720.61%
COST240531P007050002024-04-11 2:53PM EDT2024-05-3112.9210.3015.30+12.92--525.42%
COST240621P007050002024-04-12 9:30AM EDT2024-06-2115.3715.1015.85+0.44+2.95%132621.68%
COST240719P007050002024-04-12 1:24PM EDT2024-07-1919.5018.2018.65+1.88+10.67%1034520.32%
COST240920P007050002024-04-11 3:26PM EDT2024-09-2023.1023.6524.750.00-28419.21%
COST241018P007050002024-04-11 10:10AM EDT2024-10-1829.0026.2528.300.00-410119.52%
COST241220P007050002024-03-13 2:52PM EDT2024-12-2034.1031.9034.700.00-1419.68%
COST250117P007050002024-04-11 1:42PM EDT2025-01-1734.2534.8035.900.00-944119.16%
COST250321P007050002024-04-09 2:29PM EDT2025-03-2144.6539.1540.25+44.65--118.92%
COST250620P007050002024-04-10 3:53PM EDT2025-06-2048.0043.4047.700.00-11019.26%
COST260116P007050002024-04-05 12:57PM EDT2026-01-1659.2052.1055.250.00-16217.83%