U.S. markets closed
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,747.25 +97.50 (+0.55%) E-mini Russell 2000 Index Futur
2,024.60 -2.60 (-0.13%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,311.90 +2.30 (+0.10%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:705.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | -1.46 | -7.66% | 1 | 78 | 2024-05-03 | 0.07 | -0.32 | -82.05% | 222 | 557 |
| 25.50 | +8.15 | +46.97% | 10 | 71 | 2024-05-10 | 0.98 | -0.85 | -46.45% | 68 | 97 |
| 32.77 | +7.40 | +29.17% | 51 | 158 | 2024-05-17 | 2.82 | -1.26 | -30.88% | 83 | 597 |
| 27.27 | 0.00 | - | 3 | 5 | 2024-05-24 | 4.61 | -2.06 | -30.88% | 11 | 47 |
| 33.58 | 0.00 | - | 15 | 21 | 2024-05-31 | 9.33 | -3.27 | -25.95% | 14 | 77 |
| 35.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 10.73 | -2.22 | -17.14% | 10 | 52 |
| 43.84 | +3.29 | +8.11% | 2 | 200 | 2024-06-21 | 12.20 | -1.21 | -9.02% | 22 | 384 |
| 47.25 | +2.05 | +4.54% | 1 | 88 | 2024-07-19 | 15.00 | -3.50 | -18.92% | 3 | 356 |
| 60.15 | +5.78 | +10.63% | 2 | 104 | 2024-09-20 | 25.30 | 0.00 | - | 1 | 113 |
| 62.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 28.95 | -0.90 | -3.02% | 1 | 103 |
| 80.95 | +2.40 | +3.06% | 1 | 58 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 5 |
| 82.65 | 0.00 | - | 10 | 330 | 2025-01-17 | 36.45 | 0.00 | - | 1 | 546 |
| 95.25 | +6.27 | +7.05% | 2 | 2 | 2025-03-21 | 39.40 | 0.00 | - | 2 | 3 |
| 87.58 | 0.00 | - | 1 | 25 | 2025-06-20 | 48.00 | 0.00 | - | 1 | 10 |
| 114.05 | 0.00 | - | 46 | 56 | 2026-01-16 | 57.85 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. Todos los derechos reservados.