U.S. markets open in 4 hours 53 minutes
F S&P 500
5,053.75 -13.25 (-0.26%) F Dow Jones
37,954.00 -39.00 (-0.10%) F Nasdaq
17,480.50 -90.75 (-0.52%) E-mini Russell 2000 Index Futur
1,980.20 -5.40 (-0.27%) Petróleo
80.91 -1.02 (-1.24%) Oro
2,295.40 -7.50 (-0.33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:710.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00710000 | 2024-04-29 12:01PM EDT | 2024-05-03 | 14.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COST240510C00710000 | 2024-04-30 12:40PM EDT | 2024-05-10 | 16.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COST240517C00710000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COST240524C00710000 | 2024-04-30 12:54PM EDT | 2024-05-24 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531C00710000 | 2024-04-30 10:36AM EDT | 2024-05-31 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00710000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00710000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 45.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240920C00710000 | 2023-12-26 2:36PM EDT | 2024-09-20 | 39.77 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| COST241018C00710000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00710000 | 2023-12-26 12:24PM EDT | 2025-01-17 | 55.11 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| COST250321C00710000 | 2024-04-23 10:07AM EDT | 2025-03-21 | 82.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST250620C00710000 | 2023-12-20 3:44PM EDT | 2025-06-20 | 68.57 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| COST260116C00710000 | 2023-12-26 2:21PM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00710000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| COST240510P00710000 | 2024-04-30 3:36PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| COST240517P00710000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| COST240524P00710000 | 2024-04-30 2:23PM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COST240531P00710000 | 2024-04-30 2:01PM EDT | 2024-05-31 | 14.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST240607P00710000 | 2024-04-30 10:53AM EDT | 2024-06-07 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST240621P00710000 | 2024-04-30 2:10PM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| COST240719P00710000 | 2024-04-30 2:06PM EDT | 2024-07-19 | 20.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| COST241018P00710000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 30.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| COST250117P00710000 | 2023-12-22 11:26AM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.39% |
| COST250321P00710000 | 2024-04-15 11:21AM EDT | 2025-03-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COST250620P00710000 | 2023-12-19 4:25PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| COST260116P00710000 | 2023-12-12 10:56AM EDT | 2026-01-16 | 99.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.