U.S. markets open in 2 hours 26 minutes
F S&P 500
5,117.25 +35.00 (+0.69%) F Dow Jones
38,325.00 +37.00 (+0.10%) F Nasdaq
17,734.00 +166.50 (+0.95%) E-mini Russell 2000 Index Futur
1,992.90 -0.30 (-0.02%) Petróleo
84.07 +0.50 (+0.60%) Oro
2,360.40 +17.90 (+0.76%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:720.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.27 | 0.00 | - | 827 | 500 | 2024-04-26 | 2.22 | 0.00 | - | 273 | 300 |
| 8.50 | 0.00 | - | 364 | 315 | 2024-05-03 | 7.14 | 0.00 | - | 120 | 216 |
| 12.21 | 0.00 | - | 301 | 169 | 2024-05-10 | 9.73 | 0.00 | - | 23 | 62 |
| 15.26 | 0.00 | - | 63 | 482 | 2024-05-17 | 12.22 | 0.00 | - | 86 | 1,048 |
| 16.20 | 0.00 | - | 3 | 28 | 2024-05-24 | 12.49 | 0.00 | - | 4 | 119 |
| 24.30 | 0.00 | - | 3 | 13 | 2024-05-31 | 21.99 | 0.00 | - | 5 | 633 |
| 29.05 | 0.00 | - | 44 | 481 | 2024-06-21 | 22.14 | 0.00 | - | 4 | 2,026 |
| 34.90 | 0.00 | - | 107 | 191 | 2024-07-19 | 24.85 | 0.00 | - | 3 | 183 |
| 45.30 | 0.00 | - | 1 | 124 | 2024-09-20 | 31.20 | 0.00 | - | 2 | 82 |
| 53.25 | 0.00 | - | 6 | 45 | 2024-10-18 | 35.35 | 0.00 | - | 1 | 186 |
| 64.70 | 0.00 | - | 1 | 67 | 2024-12-20 | 47.40 | 0.00 | - | 6 | 192 |
| 67.20 | 0.00 | - | 2 | 129 | 2025-01-17 | 43.50 | 0.00 | - | 1 | 130 |
| 76.28 | 0.00 | - | 2 | 0 | 2025-03-21 | 54.00 | 0.00 | - | 6 | 0 |
| 92.00 | 0.00 | - | 2 | 20 | 2025-06-20 | 56.02 | 0.00 | - | 5 | 47 |
| 117.50 | 0.00 | - | 8 | 0 | 2026-01-16 | 68.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.