Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:725.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.06 | +4.50 | +126.40% | 297 | 849 | 2024-05-03 | 1.10 | -4.80 | -81.36% | 451 | 948 |
| 12.40 | +4.25 | +52.15% | 353 | 343 | 2024-05-10 | 4.50 | -4.40 | -49.44% | 213 | 158 |
| 17.80 | +6.20 | +53.45% | 87 | 369 | 2024-05-17 | 7.75 | -1.53 | -16.49% | 160 | 1,960 |
| 19.65 | +3.03 | +18.23% | 7 | 104 | 2024-05-24 | 9.11 | -3.34 | -26.83% | 4 | 58 |
| 27.25 | +4.23 | +18.38% | 6 | 70 | 2024-05-31 | 16.05 | -1.95 | -10.83% | 13 | 133 |
| 29.00 | +8.75 | +43.21% | 9 | 15 | 2024-06-07 | 17.63 | -3.51 | -16.60% | 11 | 7 |
| 32.70 | +4.95 | +17.84% | 34 | 431 | 2024-06-21 | 19.50 | -1.60 | -7.58% | 251 | 741 |
| 38.40 | +2.60 | +7.26% | 27 | 482 | 2024-07-19 | 24.70 | -1.80 | -6.79% | 399 | 263 |
| 51.00 | +6.50 | +14.61% | 2 | 166 | 2024-09-20 | 30.85 | -2.60 | -7.77% | 1 | 137 |
| 54.45 | +1.25 | +2.35% | 1 | 38 | 2024-10-18 | 38.35 | 0.00 | - | 50 | 131 |
| 63.20 | 0.00 | - | 1 | 47 | 2024-12-20 | 43.60 | 0.00 | - | 2 | 100 |
| 73.90 | +10.01 | +15.67% | 3 | 878 | 2025-01-17 | 43.90 | 0.00 | - | 41 | 449 |
| 78.50 | 0.00 | - | 6 | 41 | 2025-03-21 | 51.95 | 0.00 | - | 1 | 30 |
| 79.81 | 0.00 | - | 33 | 195 | 2025-06-20 | 54.50 | 0.00 | - | 2 | 24 |
| 118.35 | +3.35 | +2.91% | 1 | 64 | 2026-01-16 | 62.45 | -3.05 | -4.66% | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.