U.S. markets open in 4 hours 38 minutes
F S&P 500
5,052.75 -14.25 (-0.28%) F Dow Jones
37,952.00 -41.00 (-0.11%) F Nasdaq
17,475.25 -96.00 (-0.55%) E-mini Russell 2000 Index Futur
1,979.20 -6.40 (-0.32%) Petróleo
80.86 -1.07 (-1.31%) Oro
2,295.10 -7.80 (-0.34%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:730.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00730000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| COST240510C00730000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| COST240517C00730000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.78% |
| COST240524C00730000 | 2024-04-30 3:49PM EDT | 2024-05-24 | 12.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| COST240531C00730000 | 2024-04-30 3:00PM EDT | 2024-05-31 | 18.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| COST240607C00730000 | 2024-04-30 3:33PM EDT | 2024-06-07 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST240621C00730000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| COST240719C00730000 | 2024-04-30 2:51PM EDT | 2024-07-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| COST240920C00730000 | 2023-12-26 2:13PM EDT | 2024-09-20 | 31.72 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.39% |
| COST241018C00730000 | 2024-04-30 11:42AM EDT | 2024-10-18 | 45.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| COST250117C00730000 | 2023-12-26 10:50AM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.20% |
| COST250321C00730000 | 2024-04-30 3:24PM EDT | 2025-03-21 | 73.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| COST250620C00730000 | 2023-12-19 4:59PM EDT | 2025-06-20 | 65.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.20% |
| COST260116C00730000 | 2023-12-26 1:22PM EDT | 2026-01-16 | 79.09 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00730000 | 2024-04-30 2:58PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COST240510P00730000 | 2024-04-30 12:02PM EDT | 2024-05-10 | 13.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COST240517P00730000 | 2024-04-30 11:36AM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST240524P00730000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 16.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240531P00730000 | 2024-04-30 11:52AM EDT | 2024-05-31 | 24.10 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| COST240607P00730000 | 2024-04-29 1:48PM EDT | 2024-06-07 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621P00730000 | 2024-04-30 3:12PM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST240719P00730000 | 2024-04-30 12:03PM EDT | 2024-07-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST241018P00730000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 39.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| COST250117P00730000 | 2023-12-26 10:54AM EDT | 2025-01-17 | 75.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250321P00730000 | 2024-04-19 12:00PM EDT | 2025-03-21 | 61.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250620P00730000 | 2023-12-12 2:00PM EDT | 2025-06-20 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.