Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Golpe:735.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | +1.96 | +227.91% | 555 | 373 | 2024-05-03 | 4.60 | -5.19 | -53.01% | 13 | 278 |
| 7.90 | +3.90 | +97.50% | 165 | 135 | 2024-05-10 | 8.05 | -7.93 | -49.62% | 19 | 13 |
| 11.84 | +3.34 | +41.18% | 192 | 614 | 2024-05-17 | 11.60 | -5.30 | -31.36% | 36 | 212 |
| 14.90 | +2.70 | +22.75% | 121 | 52 | 2024-05-24 | 13.41 | -4.80 | -26.36% | 10 | 13 |
| 21.69 | +6.69 | +44.60% | 19 | 34 | 2024-05-31 | 19.85 | -6.39 | -24.28% | 9 | 281 |
| 21.12 | 0.00 | - | 4 | 10 | 2024-06-07 | 28.00 | 0.00 | - | 1 | 1 |
| 26.80 | +2.30 | +9.39% | 38 | 478 | 2024-06-21 | 23.69 | -2.31 | -8.88% | 13 | 246 |
| 32.90 | +4.50 | +15.85% | 64 | 393 | 2024-07-19 | 29.20 | -2.30 | -7.30% | 9 | 226 |
| 41.90 | +0.10 | +0.24% | 7 | 229 | 2024-09-20 | 34.90 | -0.65 | -1.83% | 4 | 101 |
| 49.60 | +7.10 | +16.71% | 2 | 24 | 2024-10-18 | 42.05 | 0.00 | - | 4 | 30 |
| 58.30 | 0.00 | - | 1 | 47 | 2024-12-20 | 44.80 | -3.55 | -7.34% | 1 | 12 |
| 65.50 | 0.00 | - | 1 | 373 | 2025-01-17 | 50.10 | 0.00 | - | 1 | 488 |
| 71.45 | +6.80 | +10.52% | 1 | 4 | 2025-03-21 | 57.55 | 0.00 | - | 1 | 6 |
| 86.11 | 0.00 | - | 1 | 46 | 2025-06-20 | 65.87 | 0.00 | - | 10 | 25 |
| 101.70 | 0.00 | - | 2 | 99 | 2026-01-16 | 72.18 | 0.00 | - | 25 | 49 |
© 2024 Yahoo. Todos los derechos reservados.