U.S. markets open in 8 hours 49 minutes
F S&P 500
5,063.75 -3.25 (-0.06%) F Dow Jones
38,011.00 +18.00 (+0.05%) F Nasdaq
17,522.25 -49.00 (-0.28%) E-mini Russell 2000 Index Futur
1,985.40 -0.20 (-0.01%) Petróleo
81.12 -0.81 (-0.99%) Oro
2,295.10 -7.80 (-0.34%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:745.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00745000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| COST240510C00745000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| COST240517C00745000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| COST240524C00745000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 7.02 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| COST240531C00745000 | 2024-04-30 2:32PM EDT | 2024-05-31 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240607C00745000 | 2024-04-30 12:18PM EDT | 2024-06-07 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COST240621C00745000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 17.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| COST240719C00745000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 21.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST240920C00745000 | 2024-04-29 2:01PM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| COST241018C00745000 | 2024-04-30 11:18AM EDT | 2024-10-18 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST241220C00745000 | 2024-04-25 12:04PM EDT | 2024-12-20 | 51.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| COST250117C00745000 | 2024-04-26 3:06PM EDT | 2025-01-17 | 59.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250321C00745000 | 2024-04-30 11:58AM EDT | 2025-03-21 | 65.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250620C00745000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 73.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST260116C00745000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00745000 | 2024-04-30 12:34PM EDT | 2024-05-03 | 24.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240510P00745000 | 2024-04-24 3:43PM EDT | 2024-05-10 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240517P00745000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 23.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240531P00745000 | 2024-04-26 12:45PM EDT | 2024-05-31 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621P00745000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST240719P00745000 | 2024-04-30 12:14PM EDT | 2024-07-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920P00745000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018P00745000 | 2024-04-30 11:40AM EDT | 2024-10-18 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220P00745000 | 2024-04-05 11:38AM EDT | 2024-12-20 | 57.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST250117P00745000 | 2024-04-26 2:58PM EDT | 2025-01-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321P00745000 | 2024-04-30 2:08PM EDT | 2025-03-21 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620P00745000 | 2024-04-11 1:49PM EDT | 2025-06-20 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116P00745000 | 2024-04-11 10:04AM EDT | 2026-01-16 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.