U.S. markets closed
F S&P 500
5,109.50 +18.00 (+0.35%) F Dow Jones
38,629.00 +247.00 (+0.64%) F Nasdaq
17,765.25 +115.50 (+0.65%) E-mini Russell 2000 Index Futur
2,027.30 +0.10 (+0.00%) Petróleo
79.33 +0.38 (+0.48%) Oro
2,313.70 +4.10 (+0.18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:745.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.09 | +42.86% | 310 | 791 | 2024-05-03 | 24.47 | 0.00 | - | 6 | 0 |
| 3.32 | +1.15 | +53.00% | 74 | 175 | 2024-05-10 | 14.93 | -13.28 | -47.08% | 25 | 3 |
| 6.55 | +0.80 | +13.91% | 121 | 525 | 2024-05-17 | 17.27 | -6.60 | -27.65% | 10 | 217 |
| 9.83 | +3.44 | +53.83% | 38 | 183 | 2024-05-24 | - | - | - | - | - |
| 16.81 | +4.11 | +32.36% | 3 | 32 | 2024-05-31 | 34.80 | 0.00 | - | 1 | 1 |
| 18.40 | +3.56 | +23.99% | 5 | 4 | 2024-06-07 | - | - | - | - | - |
| 20.67 | +2.28 | +12.40% | 24 | 978 | 2024-06-21 | 28.42 | -8.73 | -23.50% | 1 | 283 |
| 27.75 | +6.10 | +28.18% | 5 | 295 | 2024-07-19 | 32.35 | -3.85 | -10.64% | 2 | 95 |
| 39.55 | +5.45 | +15.98% | 21 | 530 | 2024-09-20 | 40.15 | -3.40 | -7.81% | 2 | 56 |
| 46.35 | +7.25 | +18.54% | 6 | 15 | 2024-10-18 | 49.40 | 0.00 | - | 2 | 38 |
| 58.80 | +5.10 | +9.50% | 4 | 47 | 2024-12-20 | 50.00 | 0.00 | - | 2 | 27 |
| 60.20 | +2.01 | +3.45% | 1 | 294 | 2025-01-17 | 53.75 | +2.35 | +4.57% | 1 | 71 |
| 65.05 | 0.00 | - | 1 | 10 | 2025-03-21 | 59.30 | 0.00 | - | 1 | 22 |
| 73.83 | 0.00 | - | 1 | 34 | 2025-06-20 | 62.80 | 0.00 | - | 1 | 10 |
| 100.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 71.75 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. Todos los derechos reservados.