U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
731.31-1.04 (-0.14%)
Al cierre: 04:00PM EDT
730.10 -1.21 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:750.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419C007500002024-04-12 3:56PM EDT2024-04-191.801.651.88-0.20-10.00%4711,56121.05%
COST240426C007500002024-04-12 3:59PM EDT2024-04-263.923.704.15-0.03-0.76%11059719.86%
COST240503C007500002024-04-12 3:15PM EDT2024-05-036.405.956.55+0.66+11.50%9511920.17%
COST240510C007500002024-04-12 2:06PM EDT2024-05-107.947.709.95+0.24+3.12%146522.09%
COST240517C007500002024-04-12 3:55PM EDT2024-05-1710.5510.4510.95+0.05+0.48%1061,80720.89%
COST240524C007500002024-04-12 2:24PM EDT2024-05-2412.3011.7513.65-0.20-1.60%142521.94%
COST240531C007500002024-04-12 3:47PM EDT2024-05-3118.1914.5019.75+1.79+10.91%31026.24%
COST240621C007500002024-04-12 3:46PM EDT2024-06-2123.4522.5523.05+1.13+5.06%1716824.54%
COST240719C007500002023-12-22 4:17PM EDT2024-07-1917.400.000.000.00-10430.78%
COST240920C007500002023-12-26 12:26PM EDT2024-09-2024.300.000.000.00-2390.78%
COST241018C007500002024-04-12 11:10AM EDT2024-10-1843.8944.7548.05-1.21-2.68%305826.87%
COST250117C007500002023-12-26 1:28PM EDT2025-01-1737.660.000.000.00-11110.78%
COST250321C007500002024-04-11 11:26AM EDT2025-03-2166.7068.3070.450.00-24527.85%
COST250620C007500002023-12-22 4:19PM EDT2025-06-2053.170.000.000.00-3170.39%
COST260116C007500002023-12-26 1:28PM EDT2026-01-1670.190.000.000.00-2270.39%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST240419P007500002024-04-11 1:41PM EDT2024-04-1919.5919.1520.500.00-126220.76%
COST240426P007500002024-04-12 9:48AM EDT2024-04-2622.4520.1523.90+1.70+8.19%16122.20%
COST240503P007500002024-04-11 9:34AM EDT2024-05-0327.6520.6026.600.00-41022.41%
COST240510P007500002024-04-11 12:14PM EDT2024-05-1025.8124.8527.750.00-1720.88%
COST240517P007500002024-04-12 1:25PM EDT2024-05-1729.4526.6027.20+3.45+13.27%634417.93%
COST240524P007500002024-04-11 3:45PM EDT2024-05-2426.7027.6029.50+26.70--318.88%
COST240621P007500002024-04-12 1:38PM EDT2024-06-2136.2535.1035.70-15.71-30.23%71819.68%
COST240719P007500002023-12-15 10:44AM EDT2024-07-1999.950.000.000.00-200.00%
COST241018P007500002024-04-12 2:56PM EDT2024-10-1847.7546.7549.25+2.20+4.83%1618.51%
COST250117P007500002023-12-22 1:03PM EDT2025-01-1790.450.000.000.00-20200.00%
COST250321P007500002024-04-10 10:52AM EDT2025-03-2163.7057.9060.75+63.70--1617.82%
COST260116P007500002023-12-22 11:25AM EDT2026-01-16102.500.000.000.00-120.00%