U.S. markets open in 3 hours 39 minutes
F S&P 500
5,042.00 -25.00 (-0.49%) F Dow Jones
37,901.00 -92.00 (-0.24%) F Nasdaq
17,424.00 -147.25 (-0.84%) E-mini Russell 2000 Index Futur
1,973.50 -12.10 (-0.61%) Petróleo
80.40 -1.53 (-1.87%) Oro
2,299.60 -3.30 (-0.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:750.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503C00750000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| COST240510C00750000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| COST240517C00750000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| COST240524C00750000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| COST240531C00750000 | 2024-04-30 11:48AM EDT | 2024-05-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| COST240607C00750000 | 2024-04-30 2:15PM EDT | 2024-06-07 | 11.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST240621C00750000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST240719C00750000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| COST240920C00750000 | 2023-12-26 12:26PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| COST241018C00750000 | 2024-04-30 12:00PM EDT | 2024-10-18 | 36.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COST250117C00750000 | 2023-12-26 1:28PM EDT | 2025-01-17 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.78% |
| COST250321C00750000 | 2024-04-19 1:48PM EDT | 2025-03-21 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250620C00750000 | 2023-12-22 4:19PM EDT | 2025-06-20 | 53.17 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.78% |
| COST260116C00750000 | 2023-12-26 1:28PM EDT | 2026-01-16 | 70.19 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240503P00750000 | 2024-04-30 10:12AM EDT | 2024-05-03 | 26.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240510P00750000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240517P00750000 | 2024-04-30 3:11PM EDT | 2024-05-17 | 29.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COST240524P00750000 | 2024-04-19 3:20PM EDT | 2024-05-24 | 45.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240531P00750000 | 2024-04-30 12:02PM EDT | 2024-05-31 | 36.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST240621P00750000 | 2024-04-30 11:52AM EDT | 2024-06-21 | 39.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240719P00750000 | 2023-12-15 10:44AM EDT | 2024-07-19 | 99.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018P00750000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 45.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250117P00750000 | 2023-12-22 1:03PM EDT | 2025-01-17 | 90.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| COST250321P00750000 | 2024-04-10 10:52AM EDT | 2025-03-21 | 63.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST260116P00750000 | 2023-12-22 11:25AM EDT | 2026-01-16 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.