Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:49PM EDT. Mercado abierto.
Golpe:750.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.07 | +87.50% | 146 | 698 | 2024-05-03 | 18.50 | -13.50 | -42.19% | 5 | 12 |
| 2.37 | +1.23 | +107.89% | 168 | 253 | 2024-05-10 | 18.10 | -2.80 | -13.40% | 1 | 8 |
| 5.30 | +1.98 | +59.64% | 308 | 2,000 | 2024-05-17 | 20.35 | -6.70 | -24.77% | 1 | 316 |
| 7.95 | +2.86 | +56.19% | 60 | 820 | 2024-05-24 | 45.51 | 0.00 | - | 1 | 4 |
| 14.50 | +1.28 | +9.68% | 6 | 318 | 2024-05-31 | 29.07 | -7.08 | -19.59% | 1 | 9 |
| 13.85 | -0.46 | -3.21% | 3 | 16 | 2024-06-07 | - | - | - | - | - |
| 20.00 | +3.65 | +22.32% | 10 | 300 | 2024-06-21 | 32.30 | -7.02 | -17.85% | 26 | 40 |
| 23.35 | +1.23 | +5.56% | 8 | 46 | 2024-07-19 | 99.95 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 2 | 39 | 2024-09-20 | - | - | - | - | - |
| 43.20 | +3.25 | +8.14% | 15 | 88 | 2024-10-18 | 45.55 | 0.00 | - | 5 | 18 |
| 37.66 | 0.00 | - | 1 | 111 | 2025-01-17 | 90.45 | 0.00 | - | 20 | 20 |
| 55.70 | 0.00 | - | 1 | 46 | 2025-03-21 | 63.70 | 0.00 | - | - | 16 |
| 53.17 | 0.00 | - | 3 | 17 | 2025-06-20 | - | - | - | - | - |
| 70.19 | 0.00 | - | 2 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.